Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.30 +0.26 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.593	9.736	9.473	9.545	0	-0.02(-0.17%)
Oct 30, 2013	9.768	9.768	9.521	9.561	96,065	-0.18(-1.80%)
Oct 29, 2013	9.752	9.856	9.696	9.736	0	-0.02(-0.16%)
Oct 28, 2013	9.744	9.832	9.696	9.752	0	-0.02(-0.16%)
Oct 25, 2013	9.896	9.896	9.704	9.768	0	-0.09(-0.89%)
Oct 24, 2013	9.832	9.896	9.793	9.856	70,789	+0.02(+0.24%)
Oct 23, 2013	9.776	9.856	9.696	9.832	0	+0.03(+0.33%)
Oct 22, 2013	9.760	9.880	9.581	9.800	117,677	+0.06(+0.66%)
Oct 21, 2013	9.553	9.768	9.553	9.736	136,682	+0.16(+1.67%)
Oct 18, 2013	9.561	9.577	9.433	9.577	184,774	+0.10(+1.01%)
Oct 17, 2013	9.313	9.481	9.297	9.481	162,596	+0.14(+1.54%)
Oct 16, 2013	9.329	9.377	9.265	9.337	101,505	+0.05(+0.52%)
Oct 15, 2013	9.241	9.329	9.154	9.289	152,328	-0.01(-0.09%)
Oct 14, 2013	9.098	9.321	9.058	9.297	234,234	+0.26(+2.82%)
Oct 11, 2013	8.755	9.042	8.727	9.042	0	+0.24(+2.72%)
Oct 10, 2013	8.683	8.842	8.635	8.802	86,731	+0.21(+2.41%)
Oct 09, 2013	8.563	8.667	8.412	8.595	126,735	+0.09(+1.03%)
Oct 08, 2013	8.635	8.659	8.468	8.507	103,547	-0.15(-1.75%)
Oct 07, 2013	8.707	8.739	8.659	8.659	0	-0.14(-1.63%)
Oct 04, 2013	8.667	8.818	8.659	8.802	0	+0.11(+1.29%)
Oct 03, 2013	8.834	8.834	8.659	8.691	0	-0.18(-2.07%)
Oct 02, 2013	8.866	8.946	8.763	8.874	92,856	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices