Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.52 -0.32 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.410	3.650	3.410	3.570	97,720	+0.13(+3.78%)
Oct 28, 2010	3.520	3.520	3.370	3.440	31,769	-0.04(-1.15%)
Oct 27, 2010	3.480	3.500	3.400	3.480	62,188	-0.07(-1.97%)
Oct 25, 2010	3.580	3.620	3.520	3.550	16,993	+0.00(+0.00%)
Oct 22, 2010	3.460	3.600	3.400	3.550	31,888	+0.09(+2.60%)
Oct 21, 2010	3.570	3.570	3.340	3.460	63,415	-0.09(-2.54%)
Oct 20, 2010	3.650	3.660	3.510	3.550	74,426	-0.09(-2.47%)
Oct 19, 2010	3.750	3.790	3.590	3.640	43,029	-0.16(-4.21%)
Oct 18, 2010	3.740	3.810	3.580	3.800	59,965	+0.07(+1.88%)
Oct 15, 2010	3.700	3.760	3.550	3.730	97,181	+0.08(+2.19%)
Oct 14, 2010	3.820	3.820	3.410	3.650	76,066	-0.17(-4.45%)
Oct 13, 2010	3.830	3.840	3.690	3.820	75,208	-0.01(-0.26%)
Oct 12, 2010	3.830	3.840	3.760	3.830	39,059	-0.01(-0.26%)
Oct 11, 2010	3.830	3.890	3.800	3.840	38,583	+0.00(+0.00%)
Oct 08, 2010	3.790	3.850	3.720	3.840	76,234	+0.04(+1.05%)
Oct 07, 2010	3.850	3.850	3.730	3.800	38,159	-0.02(-0.52%)
Oct 06, 2010	3.930	3.950	3.780	3.820	119,175	-0.11(-2.80%)
Oct 05, 2010	3.840	3.930	3.800	3.930	50,899	+0.11(+2.88%)
Oct 04, 2010	3.930	3.970	3.770	3.820	33,885	-0.13(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices