Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.320	4.850	4.260	4.790	379,189	+0.44(+10.11%)
Oct 30, 2008	4.270	4.560	4.000	4.350	326,546	+0.24(+5.84%)
Oct 29, 2008	4.160	4.380	4.000	4.110	399,441	-0.03(-0.72%)
Oct 28, 2008	4.240	4.260	3.750	4.140	452,861	-0.01(-0.24%)
Oct 27, 2008	4.430	4.550	4.130	4.150	197,715	-0.35(-7.78%)
Oct 24, 2008	4.260	4.590	4.100	4.500	332,507	-0.07(-1.53%)
Oct 23, 2008	4.830	4.980	4.500	4.570	851,219	-0.25(-5.19%)
Oct 22, 2008	4.820	4.970	4.700	4.820	322,579	-0.16(-3.21%)
Oct 21, 2008	5.000	5.200	4.880	4.980	257,759	-0.09(-1.78%)
Oct 20, 2008	4.870	5.150	4.730	5.070	356,096	+0.31(+6.51%)
Oct 17, 2008	4.830	5.240	4.710	4.760	484,257	-0.24(-4.80%)
Oct 16, 2008	4.690	5.040	4.440	5.000	405,061	+0.34(+7.30%)
Oct 15, 2008	5.090	5.360	4.650	4.660	352,897	-0.49(-9.51%)
Oct 14, 2008	5.420	5.680	5.060	5.150	491,746	-0.15(-2.83%)
Oct 13, 2008	4.810	5.300	4.810	5.300	405,972	+0.69(+14.97%)
Oct 10, 2008	4.860	5.040	4.280	4.610	934,667	-0.38(-7.62%)
Oct 09, 2008	5.500	5.830	4.870	4.990	680,320	-0.38(-7.08%)
Oct 08, 2008	5.370	5.660	5.220	5.370	1,033,141	-0.34(-5.95%)
Oct 07, 2008	6.270	6.370	5.680	5.710	436,875	-0.45(-7.31%)
Oct 06, 2008	6.320	6.320	5.810	6.160	682,069	-0.36(-5.52%)
Oct 03, 2008	7.040	7.120	6.500	6.520	508,985	-0.39(-5.64%)
Oct 02, 2008	7.050	7.220	6.910	6.910	310,191	-0.21(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices