Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.82 -0.10 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.230	6.340	5.980	6.060	573,786	-0.24(-3.81%)
Oct 29, 2009	6.340	6.560	6.250	6.300	279,217	+0.05(+0.80%)
Oct 28, 2009	6.770	6.805	6.230	6.250	363,205	-0.53(-7.82%)
Oct 27, 2009	6.760	6.870	6.630	6.780	411,172	+0.03(+0.44%)
Oct 26, 2009	7.000	7.150	6.720	6.750	411,671	-0.25(-3.57%)
Oct 23, 2009	7.020	7.280	6.970	7.000	277,347	-0.11(-1.55%)
Oct 22, 2009	7.000	7.160	6.910	7.110	392,596	+0.10(+1.43%)
Oct 21, 2009	7.200	7.490	7.000	7.010	523,524	-0.19(-2.64%)
Oct 20, 2009	7.320	7.750	7.200	7.200	425,198	-0.56(-7.22%)
Oct 19, 2009	7.730	7.770	7.570	7.760	428,056	+0.05(+0.65%)
Oct 16, 2009	7.740	7.810	7.500	7.710	323,669	-0.07(-0.90%)
Oct 15, 2009	7.440	7.860	7.440	7.780	486,334	+0.30(+4.01%)
Oct 14, 2009	7.590	7.590	7.370	7.480	311,969	-0.02(-0.27%)
Oct 13, 2009	7.750	7.750	7.450	7.500	643,687	+0.14(+1.90%)
Oct 12, 2009	7.440	7.460	7.290	7.360	208,448	+0.07(+0.96%)
Oct 09, 2009	7.200	7.380	7.170	7.290	125,055	+0.07(+0.97%)
Oct 08, 2009	7.230	7.280	7.000	7.220	484,341	+0.04(+0.56%)
Oct 07, 2009	7.070	7.190	6.990	7.180	264,347	+0.06(+0.84%)
Oct 06, 2009	6.910	7.130	6.858	7.120	245,560	+0.26(+3.79%)
Oct 05, 2009	6.920	7.030	6.830	6.860	371,842	-0.04(-0.58%)
Oct 02, 2009	6.860	7.100	6.860	6.900	252,331	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices