Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.83 -0.09 (-0.20%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.300	7.490	7.300	7.330	292,265	+0.01(+0.21%)
Oct 28, 2010	7.440	7.480	7.240	7.315	241,183	-0.02(-0.34%)
Oct 27, 2010	7.250	7.380	7.160	7.340	269,366	-0.26(-3.42%)
Oct 25, 2010	7.740	7.900	7.590	7.600	349,535	-0.05(-0.65%)
Oct 22, 2010	7.610	7.770	7.500	7.650	409,675	+0.06(+0.79%)
Oct 21, 2010	7.560	7.980	7.500	7.590	868,994	+0.06(+0.80%)
Oct 20, 2010	7.620	7.760	7.490	7.530	609,417	-0.01(-0.13%)
Oct 19, 2010	7.870	8.130	7.410	7.540	1,072,124	-0.47(-5.87%)
Oct 18, 2010	7.900	8.100	7.850	8.010	488,686	+0.08(+1.01%)
Oct 15, 2010	8.070	8.090	7.750	7.930	631,580	-0.13(-1.61%)
Oct 14, 2010	8.230	8.300	7.970	8.060	377,634	-0.21(-2.54%)
Oct 13, 2010	8.150	8.310	7.990	8.270	1,185,238	+0.19(+2.35%)
Oct 12, 2010	7.930	8.200	7.830	8.080	1,288,840	+0.10(+1.25%)
Oct 11, 2010	8.000	8.160	7.890	7.980	422,493	-0.05(-0.62%)
Oct 08, 2010	7.900	8.130	7.710	8.030	476,755	+0.12(+1.52%)
Oct 07, 2010	8.050	8.080	7.790	7.910	344,128	-0.09(-1.12%)
Oct 06, 2010	7.920	8.220	7.850	8.000	1,120,122	+0.08(+1.01%)
Oct 05, 2010	7.710	7.920	7.540	7.920	502,342	+0.33(+4.35%)
Oct 04, 2010	7.660	7.900	7.510	7.590	362,626	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices