Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.92 -1.56 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.410	8.610	8.360	8.430	455,143	-0.12(-1.40%)
Oct 28, 2011	8.920	9.000	8.550	8.550	1,051,423	-0.42(-4.68%)
Oct 27, 2011	8.700	9.040	8.600	8.970	1,781,077	+0.50(+5.90%)
Oct 26, 2011	8.370	8.530	8.100	8.470	676,263	+0.24(+2.92%)
Oct 25, 2011	8.360	8.450	8.170	8.230	746,188	-0.19(-2.26%)
Oct 24, 2011	8.180	8.585	8.090	8.420	1,294,176	+0.20(+2.43%)
Oct 21, 2011	7.920	8.350	7.720	8.220	2,481,735	+0.50(+6.48%)
Oct 20, 2011	7.220	7.750	7.170	7.720	1,168,575	+0.53(+7.37%)
Oct 19, 2011	7.320	7.400	7.110	7.190	980,899	-0.16(-2.18%)
Oct 18, 2011	7.390	7.600	6.960	7.350	3,096,040	+1.15(+18.55%)
Oct 17, 2011	6.020	6.360	6.000	6.200	1,180,489	+0.11(+1.81%)
Oct 14, 2011	6.180	6.180	6.010	6.090	334,393	-0.01(-0.16%)
Oct 13, 2011	6.240	6.280	6.070	6.100	347,103	-0.17(-2.71%)
Oct 12, 2011	6.330	6.360	6.210	6.270	308,656	+0.01(+0.16%)
Oct 11, 2011	6.310	6.380	6.170	6.260	300,804	-0.14(-2.19%)
Oct 10, 2011	6.280	6.420	6.150	6.400	325,802	+0.28(+4.58%)
Oct 07, 2011	6.350	6.380	6.100	6.120	333,013	-0.20(-3.16%)
Oct 06, 2011	6.130	6.340	6.080	6.320	378,264	+0.16(+2.60%)
Oct 05, 2011	6.050	6.180	5.930	6.160	310,934	+0.12(+1.99%)
Oct 04, 2011	5.650	6.060	5.600	6.040	639,825	+0.32(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices