Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.73 -0.19 (-0.43%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.260	5.400	5.200	5.290	413,012	+0.06(+1.15%)
Oct 26, 2012	5.500	5.230	5.230	5.230	854,000	-0.27(-4.91%)
Oct 25, 2012	5.500	5.560	5.440	5.500	710,916	+0.09(+1.66%)
Oct 24, 2012	5.640	5.808	5.400	5.410	700,070	-0.18(-3.22%)
Oct 23, 2012	5.570	5.763	5.350	5.590	1,064,118	-0.20(-3.45%)
Oct 19, 2012	5.970	6.075	5.660	5.790	946,170	-0.25(-4.14%)
Oct 18, 2012	6.210	6.210	6.020	6.040	448,684	-0.19(-3.05%)
Oct 17, 2012	6.150	6.340	6.020	6.230	471,326	+0.09(+1.46%)
Oct 16, 2012	6.160	6.200	6.030	6.140	572,584	+0.04(+0.66%)
Oct 15, 2012	6.190	6.240	6.070	6.100	533,196	-0.05(-0.81%)
Oct 12, 2012	6.270	6.300	6.025	6.150	712,754	-0.12(-1.91%)
Oct 11, 2012	6.400	6.490	6.260	6.270	621,465	-0.02(-0.32%)
Oct 10, 2012	6.320	6.390	6.150	6.290	1,079,199	+0.01(+0.16%)
Oct 09, 2012	6.590	6.630	6.260	6.280	715,502	-0.31(-4.70%)
Oct 08, 2012	6.770	6.790	6.500	6.590	984,323	-0.20(-2.95%)
Oct 05, 2012	6.850	6.985	6.740	6.790	1,155,842	+0.00(+0.00%)
Oct 04, 2012	6.980	7.160	6.710	6.790	1,015,845	-0.15(-2.16%)
Oct 03, 2012	7.140	7.229	6.760	6.940	1,679,450	-0.13(-1.84%)
Oct 02, 2012	7.460	7.530	7.040	7.070	1,257,051	-0.34(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices