Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.90 -0.51 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.348	8.455	7.881	8.105	117,675	-0.07(-0.83%)
Oct 30, 2002	7.891	8.027	7.687	8.173	169,165	+0.39(+5.00%)
Oct 29, 2002	7.395	7.891	7.385	7.784	117,367	+0.43(+5.82%)
Oct 28, 2002	7.551	7.930	7.346	7.356	80,574	-0.23(-3.08%)
Oct 25, 2002	7.590	7.969	7.492	7.590	43,370	+0.02(+0.26%)
Oct 24, 2002	8.027	8.027	7.444	7.570	37,340	-0.31(-3.95%)
Oct 23, 2002	7.979	8.057	7.735	7.881	42,270	-0.18(-2.29%)
Oct 22, 2002	8.271	8.504	8.027	8.066	82,013	-0.18(-2.24%)
Oct 21, 2002	7.794	8.271	7.687	8.251	171,529	+0.55(+7.21%)
Oct 18, 2002	7.395	7.833	7.395	7.697	125,281	+0.30(+4.08%)
Oct 17, 2002	7.492	7.687	7.200	7.395	136,380	+0.08(+1.06%)
Oct 16, 2002	7.414	7.424	7.152	7.317	103,904	-0.16(-2.20%)
Oct 15, 2002	7.006	7.492	7.006	7.481	160,018	+0.48(+6.79%)
Oct 14, 2002	7.015	7.045	6.976	7.006	20,760	-0.05(-0.69%)
Oct 11, 2002	7.006	7.171	6.869	7.054	236,588	+0.00(+0.00%)
Oct 10, 2002	7.385	7.395	6.918	7.054	244,395	-0.34(-4.61%)
Oct 09, 2002	7.307	7.453	7.298	7.395	147,788	+0.04(+0.53%)
Oct 08, 2002	7.541	7.638	7.307	7.356	138,641	-0.14(-1.82%)
Oct 07, 2002	7.580	7.667	7.366	7.492	279,852	-0.15(-1.91%)
Oct 04, 2002	7.298	7.658	7.298	7.638	166,866	+0.25(+3.43%)
Oct 03, 2002	7.103	7.492	7.045	7.385	142,993	+0.19(+2.71%)
Oct 02, 2002	7.103	7.405	7.015	7.191	275,536	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices