Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.90 -0.51 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.037	9.030	8.008	8.650	360,245	+0.55(+6.85%)
Oct 30, 2008	8.426	8.426	7.901	8.095	287,414	-0.09(-1.07%)
Oct 29, 2008	8.436	8.436	7.901	8.183	309,821	-0.23(-2.77%)
Oct 28, 2008	7.901	8.436	7.551	8.417	279,493	+0.66(+8.53%)
Oct 27, 2008	7.804	8.144	7.667	7.755	192,218	-0.24(-3.04%)
Oct 24, 2008	7.959	8.387	7.434	7.998	228,907	-0.54(-6.38%)
Oct 23, 2008	8.660	8.660	8.047	8.543	239,760	+0.08(+0.92%)
Oct 22, 2008	8.524	8.952	8.305	8.465	190,937	-0.18(-2.14%)
Oct 21, 2008	8.884	8.893	8.533	8.650	195,878	-0.43(-4.72%)
Oct 20, 2008	8.981	9.253	8.825	9.078	105,571	+0.20(+2.30%)
Oct 17, 2008	8.845	9.256	8.232	8.874	241,402	-0.35(-3.80%)
Oct 16, 2008	8.047	9.234	8.037	9.224	352,667	+1.24(+15.47%)
Oct 15, 2008	8.952	9.487	7.979	7.988	294,128	-1.15(-12.57%)
Oct 14, 2008	10.25	10.25	8.952	9.137	292,148	-1.06(-10.40%)
Oct 13, 2008	9.574	10.20	9.574	10.20	257,238	+0.84(+8.94%)
Oct 10, 2008	8.767	9.482	8.368	9.360	479,728	+0.25(+2.78%)
Oct 09, 2008	9.915	9.934	9.088	9.107	370,653	-0.23(-2.50%)
Oct 08, 2008	9.555	10.02	9.292	9.341	260,088	-0.39(-4.00%)
Oct 07, 2008	10.27	10.37	9.701	9.730	257,619	-0.35(-3.47%)
Oct 06, 2008	10.38	10.40	9.711	10.08	643,134	-0.49(-4.60%)
Oct 03, 2008	11.82	11.82	10.55	10.57	378,204	-0.99(-8.59%)
Oct 02, 2008	12.07	12.12	11.56	11.56	382,819	-0.62(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices