Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.586	9.674	9.359	9.374	2,733,169	-0.26(-2.74%)
Oct 29, 2009	9.506	9.760	9.506	9.638	3,427,582	+0.26(+2.75%)
Oct 28, 2009	9.466	9.663	9.376	9.380	3,121,814	-0.27(-2.76%)
Oct 27, 2009	9.720	9.804	9.424	9.647	4,038,627	-0.08(-0.78%)
Oct 26, 2009	9.754	9.909	9.594	9.722	3,122,824	-0.05(-0.47%)
Oct 23, 2009	9.733	10.07	9.653	9.768	3,226,620	-0.21(-2.12%)
Oct 22, 2009	10.18	10.28	9.794	9.980	8,931,149	-0.71(-6.61%)
Oct 21, 2009	11.05	11.10	10.69	10.69	3,654,771	-0.36(-3.25%)
Oct 20, 2009	10.89	11.18	10.83	11.05	2,682,123	-0.04(-0.34%)
Oct 19, 2009	11.05	11.17	10.95	11.08	2,657,527	+0.10(+0.92%)
Oct 16, 2009	10.98	11.10	10.82	10.98	2,040,106	-0.02(-0.15%)
Oct 15, 2009	10.91	11.06	10.91	11.00	2,125,481	+0.05(+0.48%)
Oct 14, 2009	11.18	11.18	10.87	10.95	4,403,887	-0.21(-1.86%)
Oct 13, 2009	11.26	11.27	11.09	11.15	2,065,846	-0.11(-0.97%)
Oct 12, 2009	11.40	11.43	11.19	11.26	1,915,759	+0.08(+0.71%)
Oct 09, 2009	11.15	11.27	11.07	11.18	2,877,954	+0.07(+0.60%)
Oct 08, 2009	10.96	11.42	10.90	11.12	8,279,633	+0.46(+4.35%)
Oct 07, 2009	10.60	10.69	10.53	10.65	2,889,422	+0.05(+0.47%)
Oct 06, 2009	10.24	10.65	10.07	10.60	3,092,135	+0.38(+3.71%)
Oct 05, 2009	9.802	10.25	9.762	10.22	2,908,601	+0.43(+4.41%)
Oct 02, 2009	9.817	9.959	9.787	9.791	961,432	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices