Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Plains Inc (NQ: GPRE )

15.41 -0.77 (-4.76%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.363	8.399	7.726	7.965	7,883	+0.00(+0.00%)
Oct 30, 2007	7.859	7.965	7.744	7.965	18,733	+0.16(+2.04%)
Oct 29, 2007	7.708	8.399	7.708	7.806	15,041	+0.04(+0.57%)
Oct 26, 2007	7.744	8.071	7.638	7.761	23,870	+0.12(+1.62%)
Oct 25, 2007	7.664	7.894	7.549	7.638	16,302	-0.08(-1.03%)
Oct 24, 2007	7.761	7.876	7.602	7.717	32,382	-0.03(-0.34%)
Oct 23, 2007	7.965	8.009	7.717	7.744	51,036	-0.39(-4.79%)
Oct 19, 2007	8.381	8.381	8.098	8.133	4,574	-0.18(-2.13%)
Oct 18, 2007	8.319	8.381	8.124	8.310	26,204	-0.08(-0.95%)
Oct 17, 2007	7.965	8.407	7.744	8.390	26,168	+0.46(+5.80%)
Oct 16, 2007	7.850	7.974	7.717	7.930	13,022	+0.10(+1.24%)
Oct 15, 2007	8.230	8.230	7.540	7.832	86,833	-0.58(-6.84%)
Oct 12, 2007	8.675	8.708	8.407	8.407	20,542	-0.19(-2.16%)
Oct 11, 2007	8.806	8.912	8.478	8.593	31,709	-0.19(-2.22%)
Oct 10, 2007	9.071	9.248	8.770	8.788	167,322	-0.17(-1.88%)
Oct 09, 2007	8.877	9.133	8.877	8.956	25,509	+0.01(+0.10%)
Oct 08, 2007	8.797	8.992	8.788	8.947	30,517	+0.10(+1.10%)
Oct 05, 2007	9.461	9.461	8.850	8.850	24,959	-0.44(-4.76%)
Oct 04, 2007	8.956	9.487	8.629	9.292	32,818	+0.34(+3.75%)
Oct 03, 2007	9.735	9.735	8.956	8.956	28,849	+0.11(+1.20%)
Oct 02, 2007	9.584	9.584	8.850	8.850	63,983	-0.81(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Plains Inc (NQ: GPRE )

Historical Prices