Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

33.11 -0.15 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.10	10.52	10.06	10.50	249,231	+0.50(+5.00%)
Oct 30, 2018	9.650	10.05	9.650	10.00	271,849	+0.38(+3.95%)
Oct 29, 2018	9.170	9.720	9.120	9.620	232,924	+0.51(+5.60%)
Oct 26, 2018	9.160	9.700	8.680	9.110	374,600	+0.18(+2.02%)
Oct 25, 2018	8.720	8.970	8.710	8.930	123,257	+0.26(+3.00%)
Oct 24, 2018	9.090	9.540	8.640	8.670	178,308	-0.40(-4.41%)
Oct 23, 2018	9.080	9.270	8.910	9.070	182,994	-0.12(-1.31%)
Oct 22, 2018	9.370	9.470	9.110	9.190	114,749	-0.19(-2.03%)
Oct 19, 2018	9.510	9.600	9.360	9.380	197,900	-0.15(-1.63%)
Oct 18, 2018	9.590	9.640	9.520	9.535	139,980	-0.10(-0.99%)
Oct 17, 2018	9.460	9.650	9.380	9.630	146,025	+0.12(+1.26%)
Oct 16, 2018	9.290	9.530	9.150	9.510	151,049	+0.26(+2.81%)
Oct 15, 2018	9.060	9.310	9.010	9.250	156,047	+0.20(+2.21%)
Oct 12, 2018	9.430	9.440	8.840	9.050	273,300	-0.28(-3.00%)
Oct 11, 2018	9.450	9.710	9.330	9.330	135,387	-0.14(-1.48%)
Oct 10, 2018	9.500	9.740	9.460	9.470	213,751	-0.03(-0.32%)
Oct 09, 2018	9.520	9.610	9.470	9.500	146,821	+0.00(+0.00%)
Oct 08, 2018	9.540	9.600	9.400	9.500	92,526	-0.04(-0.42%)
Oct 05, 2018	9.790	9.800	9.530	9.540	111,200	-0.20(-2.05%)
Oct 04, 2018	9.680	9.870	9.560	9.740	152,871	+0.08(+0.83%)
Oct 03, 2018	9.410	9.730	9.340	9.660	100,459	+0.26(+2.77%)
Oct 02, 2018	9.400	9.470	9.340	9.400	94,373	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices