Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

3.010 +0.450 (+17.58%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.900	29	+0.18(+6.62%)
Oct 27, 2023	2.740	2.740	2.720	2.720	525	-0.48(-15.00%)
Oct 25, 2023				3.200	156	+0.20(+6.67%)
Oct 24, 2023	3.150	3.150	3.000	3.000	4,111	-0.11(-3.58%)
Oct 23, 2023	3.250	3.250	3.100	3.111	4,284	-0.13(-3.97%)
Oct 20, 2023	3.250	3.250	3.210	3.240	2,086	+0.05(+1.57%)
Oct 19, 2023	3.210	3.335	3.190	3.190	2,373	-0.06(-1.85%)
Oct 18, 2023	3.200	3.490	3.110	3.250	5,706	+0.14(+4.50%)
Oct 17, 2023	3.250	3.250	3.110	3.110	1,618	-0.09(-2.81%)
Oct 16, 2023	3.283	3.283	3.100	3.200	4,873	-0.30(-8.57%)
Oct 13, 2023	3.565	3.565	3.500	3.500	548	-0.09(-2.51%)
Oct 12, 2023	3.570	3.600	3.365	3.590	14,008	+0.04(+1.13%)
Oct 11, 2023	3.450	3.600	3.450	3.550	15,824	+0.08(+2.23%)
Oct 10, 2023	3.520	3.520	3.400	3.473	2,013	+0.07(+2.13%)
Oct 09, 2023	3.500	3.500	3.290	3.400	3,112	+0.04(+1.19%)
Oct 06, 2023	3.590	3.590	3.290	3.360	2,237	-0.18(-5.08%)
Oct 05, 2023	3.270	3.580	3.225	3.540	21,926	+0.25(+7.60%)
Oct 04, 2023	3.200	3.290	3.127	3.290	2,402	+0.29(+9.67%)
Oct 03, 2023	3.291	3.291	3.000	3.000	4,428	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices