Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.200	2.220	2.190	2.200	5,939	+0.00(+0.00%)
Oct 30, 2014	2.200	2.210	2.182	2.200	10,911	+0.02(+0.92%)
Oct 29, 2014	2.200	2.200	2.160	2.180	3,002	-0.01(-0.46%)
Oct 28, 2014	2.200	2.200	2.110	2.190	8,549	+0.04(+1.86%)
Oct 27, 2014	2.090	2.210	2.110	2.150	18,978	+0.04(+1.90%)
Oct 24, 2014	2.180	2.200	2.110	2.110	11,614	-0.05(-2.31%)
Oct 23, 2014	2.150	2.190	2.110	2.160	15,684	+0.01(+0.47%)
Oct 22, 2014	2.130	2.160	2.110	2.150	8,316	-0.01(-0.46%)
Oct 21, 2014	2.100	2.190	2.100	2.160	9,544	+0.08(+3.85%)
Oct 20, 2014	2.050	2.110	2.050	2.080	5,171	+0.00(+0.00%)
Oct 17, 2014	2.100	2.150	2.070	2.080	13,985	+0.01(+0.48%)
Oct 16, 2014	2.070	2.180	2.070	2.070	27,902	+0.01(+0.35%)
Oct 15, 2014	2.098	2.140	2.040	2.063	5,238	-0.02(-0.83%)
Oct 14, 2014	2.130	2.130	2.030	2.080	25,701	-0.08(-3.84%)
Oct 13, 2014	2.050	2.050	2.050	2.163	4,024	+0.09(+4.25%)
Oct 10, 2014	2.110	2.120	2.075	2.075	16,704	-0.06(-2.59%)
Oct 09, 2014	2.150	2.190	2.120	2.130	18,417	-0.06(-2.74%)
Oct 08, 2014	2.188	2.200	2.110	2.190	19,415	+0.00(+0.00%)
Oct 07, 2014	2.250	2.250	2.180	2.190	46,361	-0.02(-0.90%)
Oct 06, 2014	2.220	2.250	2.170	2.210	28,122	+0.01(+0.45%)
Oct 03, 2014	2.200	2.250	2.160	2.200	35,565	+0.01(+0.46%)
Oct 02, 2014	2.150	2.190	2.109	2.190	15,896	+0.07(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices