Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.72 +0.63 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.650	1.660	1.600	1.600	41,437	-0.03(-1.85%)
Oct 28, 2016	1.660	1.670	1.630	1.630	23,377	-0.03(-1.80%)
Oct 27, 2016	1.675	1.690	1.620	1.660	109,567	-0.02(-1.18%)
Oct 26, 2016	1.710	1.710	1.670	1.680	30,233	-0.00(-0.01%)
Oct 25, 2016	1.690	1.690	1.680	1.680	16,534	+0.00(+0.00%)
Oct 24, 2016	1.720	1.740	1.670	1.680	25,256	-0.02(-1.18%)
Oct 21, 2016	1.670	1.710	1.670	1.700	11,083	+0.03(+1.80%)
Oct 20, 2016	1.670	1.707	1.670	1.670	26,728	+0.00(+0.00%)
Oct 19, 2016	1.650	1.680	1.650	1.670	23,980	+0.02(+1.21%)
Oct 18, 2016	1.690	1.690	1.650	1.650	29,748	-0.01(-0.60%)
Oct 17, 2016	1.740	1.750	1.655	1.660	50,428	-0.08(-4.60%)
Oct 14, 2016	1.740	1.870	1.740	1.740	27,592	-0.01(-0.57%)
Oct 13, 2016	1.760	1.940	1.740	1.750	344,869	-0.01(-0.57%)
Oct 12, 2016	1.740	1.850	1.710	1.760	89,173	+0.03(+1.73%)
Oct 11, 2016	1.750	1.750	1.730	1.730	10,449	-0.02(-1.14%)
Oct 10, 2016	1.770	1.770	1.740	1.750	4,038	-0.03(-1.69%)
Oct 07, 2016	1.800	1.800	1.770	1.780	14,661	-0.02(-1.11%)
Oct 06, 2016	1.780	1.800	1.750	1.800	19,954	+0.05(+2.86%)
Oct 05, 2016	1.750	1.760	1.740	1.750	12,431	+0.01(+0.57%)
Oct 04, 2016	1.800	1.820	1.740	1.740	57,796	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices