Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.970 +0.290 (+4.34%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.520	1.526	1.449	1.454	1,414,086	-0.08(-5.38%)
Oct 29, 2009	1.608	1.608	1.509	1.537	1,574,626	-0.06(-3.79%)
Oct 28, 2009	1.592	1.603	1.575	1.597	1,384,322	-0.02(-1.02%)
Oct 27, 2009	1.652	1.652	1.597	1.614	409,259	+0.02(+1.03%)
Oct 26, 2009	1.641	1.641	1.597	1.597	755,379	+0.00(+0.00%)
Oct 23, 2009	1.625	1.663	1.597	1.597	719,015	-0.04(-2.36%)
Oct 22, 2009	1.625	1.652	1.608	1.636	722,104	-0.02(-1.00%)
Oct 21, 2009	1.652	1.674	1.636	1.652	498,334	-0.01(-0.33%)
Oct 20, 2009	1.641	1.680	1.630	1.658	456,429	+0.00(+0.00%)
Oct 19, 2009	1.647	1.658	1.603	1.658	1,203,867	+0.01(+0.67%)
Oct 16, 2009	1.691	1.691	1.647	1.647	1,017,889	-0.04(-2.61%)
Oct 15, 2009	1.685	1.707	1.680	1.691	622,555	-0.01(-0.65%)
Oct 14, 2009	1.707	1.713	1.680	1.702	812,080	+0.02(+0.98%)
Oct 13, 2009	1.718	1.746	1.685	1.685	508,190	-0.02(-0.97%)
Oct 12, 2009	1.768	1.784	1.696	1.702	391,738	-0.01(-0.32%)
Oct 09, 2009	1.724	1.746	1.702	1.707	699,236	-0.02(-1.27%)
Oct 08, 2009	1.735	1.757	1.680	1.729	701,503	-0.01(-0.32%)
Oct 07, 2009	1.740	1.784	1.735	1.735	572,665	-0.02(-1.25%)
Oct 06, 2009	1.762	1.807	1.757	1.757	829,915	+0.01(+0.31%)
Oct 05, 2009	1.680	1.768	1.680	1.751	849,653	+0.07(+4.26%)
Oct 02, 2009	1.669	1.707	1.641	1.680	2,445,959	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices