Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8180 +0.0080 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	554.40	564.00	528.24	531.60	369	-22.80(-4.11%)
Oct 28, 2016	552.00	575.18	552.00	554.40	475	+4.80(+0.87%)
Oct 27, 2016	540.00	554.40	540.00	549.60	100	+7.20(+1.33%)
Oct 26, 2016	528.00	552.00	528.00	542.40	162	+9.60(+1.80%)
Oct 25, 2016	554.40	554.66	518.40	532.80	584	-26.40(-4.72%)
Oct 24, 2016	590.40	601.20	551.98	559.20	350	-31.20(-5.28%)
Oct 21, 2016	624.00	637.73	570.14	590.40	495	-40.80(-6.46%)
Oct 20, 2016	672.00	736.80	624.00	631.20	2,011	+16.80(+2.73%)
Oct 19, 2016	554.40	624.00	554.40	614.40	1,335	+66.65(+12.17%)
Oct 18, 2016	528.00	556.80	513.62	547.75	650	+19.75(+3.74%)
Oct 17, 2016	528.00	544.70	513.84	528.00	83	-2.40(-0.45%)
Oct 14, 2016	530.40	535.20	525.60	530.40	183	+4.80(+0.91%)
Oct 13, 2016	518.40	532.80	513.60	525.60	134	+4.80(+0.92%)
Oct 12, 2016	544.80	571.20	518.40	520.80	827	-24.00(-4.41%)
Oct 11, 2016	480.00	566.40	480.00	544.80	1,394	+64.80(+13.50%)
Oct 10, 2016	492.00	494.40	477.60	480.00	128	-7.20(-1.48%)
Oct 07, 2016	537.60	540.00	480.00	487.20	652	-48.00(-8.97%)
Oct 06, 2016	535.20	540.00	528.00	535.20	247	-4.80(-0.89%)
Oct 05, 2016	540.00	540.00	516.00	540.00	469	+0.00(+0.00%)
Oct 04, 2016	504.00	547.20	494.40	540.00	496	+40.80(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices