Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.470	3.470	3.147	3.160	373,300	-0.31(-8.93%)
Oct 29, 2020	3.400	3.540	3.040	3.470	703,097	+0.06(+1.76%)
Oct 28, 2020	2.970	3.690	2.800	3.410	1,259,640	+0.38(+12.54%)
Oct 27, 2020	2.970	3.100	2.790	3.030	759,386	+0.00(+0.00%)
Oct 26, 2020	2.920	3.600	2.810	3.030	3,265,353	-1.99(-39.64%)
Oct 23, 2020	5.030	5.244	4.950	5.020	142,300	+0.03(+0.60%)
Oct 22, 2020	5.050	5.170	4.850	4.990	233,821	-0.07(-1.38%)
Oct 21, 2020	5.120	5.220	4.960	5.060	151,784	-0.09(-1.75%)
Oct 20, 2020	5.260	5.350	5.070	5.150	168,108	-0.05(-0.96%)
Oct 19, 2020	5.560	5.800	5.180	5.200	370,749	-0.39(-6.98%)
Oct 16, 2020	5.830	5.900	5.560	5.590	605,200	-0.20(-3.45%)
Oct 15, 2020	5.690	5.840	5.560	5.790	223,446	+0.04(+0.70%)
Oct 14, 2020	5.760	6.040	5.560	5.750	293,562	-0.01(-0.17%)
Oct 13, 2020	5.400	5.950	5.400	5.760	426,228	+0.28(+5.11%)
Oct 12, 2020	5.380	5.550	5.270	5.480	413,098	+0.08(+1.48%)
Oct 09, 2020	5.290	5.530	5.220	5.400	366,600	+0.12(+2.27%)
Oct 08, 2020	5.000	5.400	5.000	5.280	470,212	+0.20(+3.94%)
Oct 07, 2020	5.000	5.180	4.910	5.080	412,255	+0.15(+3.04%)
Oct 06, 2020	5.080	5.200	4.920	4.930	388,712	-0.14(-2.76%)
Oct 05, 2020	4.900	5.100	4.850	5.070	318,194	+0.14(+2.84%)
Oct 02, 2020	4.730	5.040	4.550	4.930	431,200	+0.19(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices