Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4630 -0.0241 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9712	1.000	0.9712	1.000	10,717	+0.00(+0.00%)
Oct 30, 2023	1.110	1.113	0.9801	1.000	47,615	-0.06(-5.66%)
Oct 27, 2023	1.160	1.160	1.060	1.060	13,522	-0.05(-4.50%)
Oct 26, 2023	1.140	1.160	1.100	1.110	28,135	-0.05(-4.31%)
Oct 25, 2023	1.180	1.210	1.111	1.160	69,680	-0.11(-8.66%)
Oct 24, 2023	1.150	1.333	1.100	1.270	365,103	+0.19(+17.73%)
Oct 23, 2023	1.060	1.090	1.050	1.079	44,741	+0.03(+2.73%)
Oct 20, 2023	1.070	1.090	1.010	1.050	34,165	+0.01(+0.96%)
Oct 19, 2023	1.060	1.060	1.030	1.040	22,639	-0.03(-2.80%)
Oct 18, 2023	1.100	1.120	1.000	1.070	26,821	-0.04(-3.60%)
Oct 17, 2023	1.130	1.160	1.080	1.110	45,392	-0.06(-5.13%)
Oct 16, 2023	1.120	1.220	1.080	1.170	105,638	+0.01(+0.86%)
Oct 13, 2023	1.080	1.270	1.070	1.160	339,331	+0.06(+5.45%)
Oct 12, 2023	1.020	1.180	0.9841	1.100	605,595	+0.14(+14.93%)
Oct 11, 2023	0.9800	0.9980	0.9400	0.9571	208,930	+0.01(+1.56%)
Oct 10, 2023	0.8999	0.9967	0.8764	0.9424	51,310	+0.04(+4.43%)
Oct 09, 2023	0.9050	0.9857	0.9023	0.9024	14,094	+0.00(+0.11%)
Oct 06, 2023	0.8666	0.9989	0.8666	0.9014	20,414	-0.01(-1.05%)
Oct 05, 2023	0.9500	1.000	0.8600	0.9110	78,395	-0.02(-2.04%)
Oct 04, 2023	0.9140	1.008	0.9110	0.9300	91,270	+0.01(+1.12%)
Oct 03, 2023	0.9900	1.008	0.9087	0.9197	35,047	-0.09(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices