Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

In8Bio Inc (NQ: INAB )

0.2802 +0.0101 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2701 0.2911 0.2621 0.2802 261,571 +0.01(+3.74%)
Oct 30, 2024 0.2692 0.2799 0.2636 0.2701 66,959 -0.00(-1.64%)
Oct 29, 2024 0.2900 0.2941 0.2700 0.2746 498,212 -0.03(-8.74%)
Oct 28, 2024 0.3149 0.3149 0.2878 0.3009 281,899 -0.01(-2.94%)
Oct 25, 2024 0.3300 0.3300 0.2988 0.3100 430,527 -0.01(-3.16%)
Oct 24, 2024 0.3227 0.3300 0.2866 0.3201 640,086 -0.00(-1.20%)
Oct 23, 2024 0.3090 0.3245 0.2805 0.3240 1,411,336 -0.00(-1.22%)
Oct 22, 2024 0.4100 0.4100 0.3197 0.3280 4,046,613 -0.15(-30.95%)
Oct 21, 2024 0.2760 0.5566 0.2700 0.4750 31,533,508 +0.20(+75.28%)
Oct 18, 2024 0.2300 0.2730 0.2300 0.2710 1,457,211 +0.04(+17.77%)
Oct 17, 2024 0.2289 0.2301 0.2207 0.2301 294,116 +0.00(+0.52%)
Oct 16, 2024 0.2221 0.2331 0.2198 0.2289 385,392 -0.01(-2.18%)
Oct 15, 2024 0.2360 0.2410 0.2251 0.2340 285,261 +0.01(+3.08%)
Oct 14, 2024 0.2300 0.2360 0.2250 0.2270 983,430 +0.00(+0.84%)
Oct 11, 2024 0.2301 0.2379 0.2200 0.2251 329,738 -0.00(-2.09%)
Oct 10, 2024 0.2288 0.2336 0.2220 0.2299 285,154 -0.00(-0.04%)
Oct 09, 2024 0.2385 0.2495 0.2253 0.2300 957,469 +0.00(+2.13%)
Oct 08, 2024 0.2550 0.2599 0.2170 0.2252 443,889 -0.03(-11.69%)
Oct 07, 2024 0.2633 0.2760 0.2402 0.2550 459,470 -0.01(-3.15%)
Oct 04, 2024 0.2640 0.2700 0.2600 0.2633 222,235 -0.00(-0.27%)
Oct 03, 2024 0.2733 0.2871 0.2635 0.2640 246,077 +0.00(+0.19%)
Oct 02, 2024 0.2600 0.2690 0.2591 0.2635 381,246 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.