Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.560		7.410	7.500	6,321,468	-0.11(-1.45%)
Oct 28, 2021	7.300	7.630	7.230	7.610	8,281,572	+0.34(+4.68%)
Oct 27, 2021	7.390	7.510	7.265	7.270	6,446,573	-0.11(-1.49%)
Oct 26, 2021	7.550			7.380	8,497,899	-0.17(-2.25%)
Oct 25, 2021	7.450	7.595	7.420	7.550	7,867,359	+0.05(+0.67%)
Oct 22, 2021	7.760		7.370	7.500	15,340,569	-0.36(-4.58%)
Oct 21, 2021	7.880	8.040	7.830	7.860	9,059,793	+0.02(+0.26%)
Oct 20, 2021	7.870	8.210	7.830	7.840	13,261,006	-0.08(-1.01%)
Oct 19, 2021	7.920	8.130	7.700	7.920	15,183,159	+0.03(+0.38%)
Oct 18, 2021	7.890	8.050	7.750	7.890	6,283,442	-0.02(-0.25%)
Oct 15, 2021	8.140	8.140	7.830	7.910	8,917,137	-0.21(-2.59%)
Oct 14, 2021	7.970	8.580	7.950	8.120	18,752,776	+0.07(+0.87%)
Oct 13, 2021	8.010	8.060	7.850	8.050	7,628,746	+0.03(+0.37%)
Oct 12, 2021	7.990	8.220	7.800	8.020	11,255,017	-0.04(-0.50%)
Oct 11, 2021	7.890	8.280	7.890	8.060	17,740,438	+0.21(+2.68%)
Oct 08, 2021	7.410	8.080	7.320	7.850	30,401,124	+0.45(+6.08%)
Oct 07, 2021	7.400	7.570	7.300	7.400	7,417,522	+0.04(+0.54%)
Oct 06, 2021	7.120	7.380	7.072	7.360	6,943,068	+0.12(+1.73%)
Oct 05, 2021	7.130	7.390	7.090	7.235	7,555,438	+0.10(+1.33%)
Oct 04, 2021	7.450	7.450	7.090	7.140	10,589,933	-0.33(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices