Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.800	10.03	9.690	9.740	416,799	-0.03(-0.31%)
Oct 28, 2022	9.320	9.840	9.295	9.770	455,138	+0.49(+5.28%)
Oct 27, 2022	9.770	9.770	9.110	9.280	379,143	-0.32(-3.33%)
Oct 26, 2022	9.780	10.37	9.537	9.600	458,263	-0.17(-1.74%)
Oct 25, 2022	9.520	9.960	9.500	9.770	406,291	+0.31(+3.28%)
Oct 24, 2022	9.700	9.790	9.000	9.460	481,658	-0.18(-1.87%)
Oct 21, 2022	9.060	9.650	8.840	9.640	2,293,450	+0.65(+7.23%)
Oct 20, 2022	8.920	9.360	8.798	8.990	344,300	+0.14(+1.58%)
Oct 19, 2022	8.970	9.020	8.710	8.850	621,475	-0.26(-2.85%)
Oct 18, 2022	9.670	9.780	8.830	9.110	568,613	-0.28(-2.98%)
Oct 17, 2022	9.580	9.750	9.270	9.390	486,452	+0.04(+0.43%)
Oct 14, 2022	9.920	10.13	9.310	9.350	334,990	-0.38(-3.91%)
Oct 13, 2022	9.200	9.810	9.160	9.730	485,667	+0.19(+1.99%)
Oct 12, 2022	9.390	9.645	9.010	9.540	510,555	+0.22(+2.36%)
Oct 11, 2022	9.390	9.627	9.020	9.320	586,228	-0.10(-1.06%)
Oct 10, 2022	10.05	10.13	9.260	9.420	821,647	-0.74(-7.28%)
Oct 07, 2022	10.76	10.77	10.14	10.16	385,858	-0.76(-6.96%)
Oct 06, 2022	10.69	11.12	10.55	10.92	429,565	+0.22(+2.06%)
Oct 05, 2022	10.73	10.84	10.31	10.70	355,612	-0.31(-2.82%)
Oct 04, 2022	11.05	11.52	10.80	11.01	698,717	+0.41(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices