Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2349 -0.0233 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.320	3.670	3.320	3.650	359,212	+0.34(+10.27%)
Oct 28, 2021	3.470	3.473	3.210	3.310	147,737	-0.04(-1.19%)
Oct 27, 2021	3.450	3.520	3.340	3.350	118,965	-0.10(-2.90%)
Oct 26, 2021	3.610			3.450	146,881	-0.15(-4.17%)
Oct 25, 2021	3.480	3.720	3.360	3.600	489,208	+0.13(+3.75%)
Oct 22, 2021	3.460	3.510	3.370	3.470	68,626	-0.05(-1.42%)
Oct 21, 2021	3.660	3.680	3.437	3.520	143,764	-0.02(-0.56%)
Oct 20, 2021	3.600	3.680	3.490	3.540	159,063	-0.05(-1.39%)
Oct 19, 2021	3.550	3.590	3.360	3.590	184,534	+0.12(+3.46%)
Oct 18, 2021	3.580	3.640	3.330	3.470	228,662	-0.06(-1.70%)
Oct 15, 2021	3.740	3.850	3.420	3.530	239,650	-0.10(-2.75%)
Oct 14, 2021	3.240	3.750	3.180	3.630	904,003	+0.48(+15.24%)
Oct 13, 2021	3.150	3.240	3.120	3.150	103,214	+0.04(+1.29%)
Oct 12, 2021	3.050	3.250	3.050	3.110	254,698	+0.20(+6.87%)
Oct 11, 2021	3.040	3.060	2.870	2.910	85,974	-0.11(-3.64%)
Oct 08, 2021	3.000	3.130	2.990	3.020	131,929	+0.02(+0.67%)
Oct 07, 2021	3.210	3.440	2.710	3.000	680,856	-0.21(-6.43%)
Oct 06, 2021	3.410	3.490	3.150	3.206	247,511	-0.20(-5.98%)
Oct 05, 2021	3.430	3.480	3.390	3.410	67,084	-0.01(-0.27%)
Oct 04, 2021	3.450	3.540	3.360	3.419	238,957	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices