Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.650 +0.090 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5699 0.5850 0.5201 0.5300 178,567 +0.00(+0.00%)
Oct 30, 2019 0.5200 0.5800 0.4800 0.5300 190,145 +0.03(+6.00%)
Oct 29, 2019 0.5030 0.5225 0.4800 0.5000 112,076 -0.02(-4.73%)
Oct 28, 2019 0.5032 0.5368 0.5000 0.5248 99,524 +0.02(+4.29%)
Oct 25, 2019 0.5044 0.5100 0.4501 0.5032 84,300 -0.01(-2.29%)
Oct 24, 2019 0.5173 0.5300 0.5100 0.5150 58,489 +0.02(+3.00%)
Oct 23, 2019 0.4600 0.5200 0.4600 0.5000 70,484 +0.02(+4.04%)
Oct 22, 2019 0.5400 0.5600 0.4775 0.4806 149,118 -0.04(-8.46%)
Oct 21, 2019 0.5317 0.5379 0.5200 0.5250 80,050 -0.01(-1.87%)
Oct 18, 2019 0.5966 0.6023 0.5100 0.5350 173,900 -0.07(-12.30%)
Oct 17, 2019 0.6500 0.6800 0.5900 0.6100 479,072 +0.02(+3.39%)
Oct 16, 2019 0.5800 0.6000 0.5600 0.5900 483,552 +0.04(+7.27%)
Oct 15, 2019 0.5710 0.5820 0.5500 0.5500 65,998 -0.01(-1.70%)
Oct 14, 2019 0.6000 0.6000 0.5200 0.5595 72,672 -0.03(-4.98%)
Oct 11, 2019 0.5600 0.6048 0.5500 0.5888 139,100 +0.01(+1.97%)
Oct 10, 2019 0.5608 0.6100 0.5315 0.5774 196,030 -0.00(-0.10%)
Oct 09, 2019 0.5900 0.6330 0.5201 0.5780 139,080 -0.01(-2.03%)
Oct 08, 2019 0.5500 0.6000 0.5400 0.5900 108,410 +0.03(+5.36%)
Oct 07, 2019 0.5800 0.5830 0.5194 0.5600 54,808 -0.02(-3.41%)
Oct 04, 2019 0.5700 0.5900 0.5700 0.5798 40,500 +0.02(+2.80%)
Oct 03, 2019 0.6000 0.6120 0.5501 0.5640 67,601 -0.04(-6.00%)
Oct 02, 2019 0.6190 0.6250 0.5250 0.6000 78,941 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.