Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.220	7.220	6.800	6.980	16,232	-0.25(-3.46%)
Oct 29, 2015	7.510	7.941	7.200	7.230	7,871	-0.28(-3.73%)
Oct 28, 2015	7.180	7.510	6.900	7.510	17,269	+0.53(+7.59%)
Oct 27, 2015	7.510	8.200	6.860	6.980	79,698	-0.61(-8.04%)
Oct 26, 2015	8.220	8.220	7.270	7.590	46,731	-0.39(-4.89%)
Oct 23, 2015	7.110	7.980	7.000	7.980	21,859	+0.96(+13.68%)
Oct 22, 2015	7.120	7.430	7.000	7.020	16,525	-0.05(-0.71%)
Oct 21, 2015	7.900	7.950	7.070	7.070	27,228	-0.80(-10.17%)
Oct 20, 2015	8.020	8.290	7.590	7.870	26,329	-0.40(-4.84%)
Oct 19, 2015	8.050	8.400	7.660	8.270	25,926	+0.05(+0.61%)
Oct 16, 2015	8.970	8.970	8.020	8.220	19,685	-0.76(-8.46%)
Oct 15, 2015	8.660	8.980	7.270	8.980	48,620	+0.34(+3.94%)
Oct 14, 2015	8.400	8.670	7.900	8.640	50,864	+0.19(+2.25%)
Oct 13, 2015	8.076	8.759	7.468	8.450	44,631	+0.71(+9.17%)
Oct 12, 2015	7.740	8.090	7.610	7.740	45,602	+0.08(+1.04%)
Oct 09, 2015	7.720	7.880	7.530	7.660	13,583	-0.10(-1.29%)
Oct 08, 2015	7.590	7.900	7.380	7.760	20,170	+0.12(+1.57%)
Oct 07, 2015	7.250	7.690	7.250	7.640	11,333	+0.38(+5.23%)
Oct 06, 2015	7.040	7.330	6.320	7.260	23,089	+0.16(+2.25%)
Oct 05, 2015	6.350	7.650	6.350	7.100	45,911	-0.41(-5.46%)
Oct 02, 2015	7.250	7.540	6.778	7.510	46,228	+0.27(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices