Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

13.39 +1.40 (+11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.810	8.830	7.000	7.410	2,015,630	-1.50(-16.84%)
Oct 29, 2015	9.220	9.390	8.880	8.910	214,253	-0.51(-5.41%)
Oct 28, 2015	9.050	9.435	9.050	9.420	208,079	+0.38(+4.20%)
Oct 27, 2015	9.130	9.400	8.890	9.040	260,302	-0.17(-1.85%)
Oct 26, 2015	9.030	9.230	8.900	9.210	169,614	+0.13(+1.43%)
Oct 23, 2015	8.840	9.340	8.834	9.080	398,649	+0.18(+2.02%)
Oct 22, 2015	9.030	9.190	8.810	8.900	605,372	-0.04(-0.45%)
Oct 21, 2015	9.500	9.570	8.520	8.940	597,257	-0.56(-5.89%)
Oct 20, 2015	9.810	9.850	9.480	9.500	220,248	-0.31(-3.16%)
Oct 19, 2015	10.28	10.34	9.650	9.810	338,741	-0.53(-5.13%)
Oct 16, 2015	10.68	10.70	10.31	10.34	158,423	-0.26(-2.45%)
Oct 15, 2015	10.85	11.00	10.36	10.60	266,287	-0.14(-1.30%)
Oct 14, 2015	10.65	10.96	10.54	10.74	196,271	+0.05(+0.47%)
Oct 13, 2015	10.67	10.93	10.58	10.69	156,660	-0.09(-0.83%)
Oct 12, 2015	11.31	11.31	10.75	10.78	144,290	-0.48(-4.26%)
Oct 09, 2015	11.42	11.60	11.22	11.26	184,033	-0.13(-1.14%)
Oct 08, 2015	11.29	11.41	11.00	11.39	137,893	+0.20(+1.79%)
Oct 07, 2015	11.08	11.47	10.57	11.19	448,457	+0.14(+1.27%)
Oct 06, 2015	10.65	11.23	10.64	11.05	338,887	+0.39(+3.66%)
Oct 05, 2015	10.71	10.97	10.51	10.66	290,295	+0.15(+1.43%)
Oct 02, 2015	10.13	10.69	9.940	10.51	288,250	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices