Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

12.18 -0.74 (-5.77%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.84	54.67	50.26	52.02	6,294,700	-2.24(-4.13%)
Oct 29, 2020	56.00	56.97	53.87	54.26	2,634,954	-1.58(-2.83%)
Oct 28, 2020	54.00	56.49	53.15	55.84	4,512,045	+1.18(+2.16%)
Oct 27, 2020	55.68	57.11	54.44	54.66	4,437,785	-1.64(-2.91%)
Oct 26, 2020	55.28	57.49	54.70	56.30	5,781,312	+0.27(+0.48%)
Oct 23, 2020	58.18	59.06	55.66	56.03	4,312,500	-1.44(-2.51%)
Oct 22, 2020	57.01	58.26	54.45	57.47	7,741,458	+0.65(+1.14%)
Oct 21, 2020	60.87	61.00	56.73	56.82	12,478,779	-5.76(-9.20%)
Oct 20, 2020	62.52	64.47	61.84	62.58	4,424,458	+0.20(+0.32%)
Oct 19, 2020	63.35	64.68	61.31	62.38	5,419,118	-0.01(-0.02%)
Oct 16, 2020	66.10	67.38	61.75	62.39	10,777,000	-1.82(-2.83%)
Oct 15, 2020	61.94	64.82	60.52	64.21	6,757,641	+0.94(+1.49%)
Oct 14, 2020	64.55	64.68	62.66	63.27	8,804,968	-2.08(-3.18%)
Oct 13, 2020	63.16	68.11	63.15	65.35	12,514,409	+1.56(+2.45%)
Oct 12, 2020	72.10	72.18	63.33	63.79	11,026,874	-7.64(-10.70%)
Oct 09, 2020	71.35	74.49	70.21	71.43	9,187,000	+0.89(+1.26%)
Oct 08, 2020	77.18	77.40	68.80	70.54	9,977,490	-7.51(-9.62%)
Oct 07, 2020	80.29	82.37	77.50	78.05	13,947,801	-0.52(-0.66%)
Oct 06, 2020	77.85	80.20	74.86	78.57	7,922,078	-0.05(-0.06%)
Oct 05, 2020	78.00	79.86	76.17	78.62	6,972,882	+2.17(+2.84%)
Oct 02, 2020	77.51	80.34	75.84	76.45	8,863,000	-3.52(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices