Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.450	2.640	2.320	2.600	204,000	+0.14(+5.69%)
Oct 29, 2020	2.290	2.470	2.290	2.460	33,598	+0.09(+3.80%)
Oct 28, 2020	2.315	2.370	2.270	2.370	21,694	-0.01(-0.42%)
Oct 27, 2020	2.310	2.390	2.310	2.380	24,556	+0.02(+0.85%)
Oct 26, 2020	2.350	2.390	2.280	2.360	7,099	-0.03(-1.26%)
Oct 23, 2020	2.270	2.470	2.060	2.390	106,000	+0.09(+3.91%)
Oct 22, 2020	2.440	2.440	2.285	2.300	45,870	-0.05(-2.33%)
Oct 21, 2020	2.390	2.480	2.339	2.355	40,266	-0.05(-1.88%)
Oct 20, 2020	2.340	2.425	2.340	2.400	8,716	+0.08(+3.45%)
Oct 19, 2020	2.360	2.400	2.280	2.320	21,180	-0.09(-3.73%)
Oct 16, 2020	2.390	2.490	2.280	2.410	120,700	-0.03(-1.23%)
Oct 15, 2020	2.370	2.450	2.250	2.440	40,501	+0.10(+4.27%)
Oct 14, 2020	2.500	2.657	2.340	2.340	141,512	-0.22(-8.59%)
Oct 13, 2020	2.460	2.650	2.460	2.560	134,587	+0.04(+1.59%)
Oct 12, 2020	2.450	2.590	2.370	2.520	49,392	+0.02(+0.80%)
Oct 09, 2020	2.530	2.590	2.500	2.500	21,500	-0.08(-3.10%)
Oct 08, 2020	2.590	2.650	2.320	2.580	106,745	-0.03(-1.15%)
Oct 07, 2020	2.550	2.680	2.550	2.610	22,207	+0.01(+0.38%)
Oct 06, 2020	2.570	2.700	2.570	2.600	45,423	+0.01(+0.39%)
Oct 05, 2020	2.750	2.800	2.520	2.590	64,594	-0.16(-5.82%)
Oct 02, 2020	2.650	2.970	2.650	2.750	203,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices