Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.322	7.735	7.283	7.466	7,564	+0.12(+1.57%)
Oct 28, 2022	7.004	7.350	6.215	7.350	8,284	-0.27(-3.60%)
Oct 27, 2022	7.119	7.697	7.119	7.625	6,618	+0.62(+8.86%)
Oct 26, 2022	7.004	7.004	7.004	7.004	771	-0.11(-1.49%)
Oct 25, 2022	7.456	7.456	7.110	7.110	3,435	-0.01(-0.14%)
Oct 24, 2022	7.119	7.403	7.119	7.119	721	-0.03(-0.40%)
Oct 21, 2022	7.119	7.168	7.119	7.148	586	-0.05(-0.67%)
Oct 20, 2022	7.158	7.349	7.158	7.196	868	+0.04(+0.54%)
Oct 19, 2022	7.119	7.158	7.119	7.158	1,202	-0.03(-0.40%)
Oct 18, 2022	6.956	7.187	6.956	7.187	805	-0.27(-3.61%)
Oct 17, 2022	7.475	7.572	7.456	7.456	934	+0.00(+0.00%)
Oct 14, 2022	7.216	7.456	7.216	7.456	1,011	+0.19(+2.65%)
Oct 13, 2022	7.187	7.475	7.187	7.264	2,327	+0.08(+1.07%)
Oct 11, 2022				7.187	167	-0.09(-1.19%)
Oct 10, 2022	7.639	7.668	6.869	7.273	7,023	-0.33(-4.30%)
Oct 07, 2022	7.601	7.601	7.601	7.601	361	-0.11(-1.37%)
Oct 06, 2022	7.779	7.779	7.706	7.706	3,356	+0.04(+0.50%)
Oct 05, 2022	7.668	7.736	7.668	7.668	2,221	-0.17(-2.21%)
Oct 04, 2022	7.841	7.841	7.841	7.841	1,178	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices