Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.520 +0.080 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.020	7.240	7.020	7.230	685,442	+0.21(+2.99%)
Oct 30, 2023	7.040	7.140	7.000	7.020	835,042	+0.04(+0.57%)
Oct 27, 2023	6.940	7.025	6.905	6.980	580,569	+0.07(+1.01%)
Oct 26, 2023	6.980	7.065	6.900	6.910	689,188	-0.06(-0.86%)
Oct 25, 2023	6.960	7.030	6.890	6.970	536,135	-0.04(-0.57%)
Oct 24, 2023	7.050	7.130	6.965	7.010	485,250	+0.00(+0.00%)
Oct 23, 2023	6.930	7.150	6.910	7.010	553,623	+0.09(+1.30%)
Oct 20, 2023	6.980	7.000	6.875	6.920	592,360	-0.07(-1.00%)
Oct 19, 2023	7.080	7.170	6.980	6.990	443,695	-0.08(-1.13%)
Oct 18, 2023	7.220	7.240	7.065	7.070	634,479	-0.20(-2.75%)
Oct 17, 2023	7.150	7.360	7.150	7.270	566,700	+0.15(+2.11%)
Oct 16, 2023	7.060	7.210	7.060	7.120	624,728	+0.15(+2.15%)
Oct 13, 2023	7.100	7.180	6.960	6.970	525,656	-0.15(-2.11%)
Oct 12, 2023	7.170	7.170	7.070	7.120	521,686	-0.06(-0.84%)
Oct 11, 2023	7.150	7.215	7.120	7.180	588,668	+0.04(+0.56%)
Oct 10, 2023	7.090	7.250	7.050	7.140	444,920	+0.10(+1.42%)
Oct 09, 2023	6.980	7.085	6.920	7.040	589,339	-0.02(-0.28%)
Oct 06, 2023	7.000	7.170	6.960	7.060	566,440	+0.01(+0.14%)
Oct 05, 2023	7.110	7.195	7.000	7.050	555,153	-0.07(-0.98%)
Oct 04, 2023	6.920	7.130	6.917	7.120	659,504	+0.21(+3.04%)
Oct 03, 2023	7.080	7.085	6.890	6.910	811,291	-0.22(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices