Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.450 -0.140 (-8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.694	5.870	5.600	5.820	42,197	+0.12(+2.11%)
Oct 30, 2017	5.900	5.963	5.580	5.700	100,707	-0.30(-5.00%)
Oct 27, 2017	5.900	6.040	5.860	6.000	40,645	+0.14(+2.39%)
Oct 26, 2017	6.330	6.500	5.800	5.860	85,696	-0.49(-7.72%)
Oct 25, 2017	6.840	6.840	6.250	6.350	164,034	-0.37(-5.51%)
Oct 24, 2017	6.390	6.850	6.390	6.720	192,695	+0.37(+5.83%)
Oct 23, 2017	6.300	6.840	6.180	6.350	281,495	+0.21(+3.42%)
Oct 20, 2017	6.090	6.170	5.981	6.140	77,493	+0.13(+2.16%)
Oct 19, 2017	5.970	6.150	5.850	6.010	123,495	+0.07(+1.18%)
Oct 18, 2017	6.000	6.050	5.800	5.940	75,639	-0.02(-0.34%)
Oct 17, 2017	5.880	6.250	5.880	5.960	157,648	+0.08(+1.37%)
Oct 16, 2017	5.900	6.249	5.720	5.879	122,454	+0.16(+2.78%)
Oct 13, 2017	5.890	5.890	5.680	5.720	24,918	-0.03(-0.52%)
Oct 12, 2017	5.640	5.850	5.558	5.750	39,835	+0.20(+3.60%)
Oct 11, 2017	5.650	5.880	5.530	5.550	49,997	-0.05(-0.89%)
Oct 10, 2017	5.530	5.640	5.530	5.600	35,291	+0.05(+0.90%)
Oct 09, 2017	5.640	5.680	5.580	5.550	36,993	-0.13(-2.29%)
Oct 06, 2017	5.650	5.765	5.551	5.680	30,023	-0.01(-0.18%)
Oct 05, 2017	5.740	5.850	5.530	5.690	95,285	+0.00(+0.00%)
Oct 04, 2017	5.730	5.979	5.680	5.690	72,494	+0.07(+1.25%)
Oct 03, 2017	6.040	6.060	5.620	5.620	128,926	-0.45(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices