Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.600	2.665	2.530	2.530	22,738	-0.10(-3.80%)
Oct 30, 2017	2.500	2.630	2.500	2.630	14,319	+0.15(+6.05%)
Oct 27, 2017	2.430	2.600	2.410	2.480	38,050	+0.03(+1.22%)
Oct 26, 2017	2.480	2.550	2.420	2.450	49,203	-0.06(-2.39%)
Oct 25, 2017	2.670	2.690	2.490	2.510	136,791	-0.14(-5.28%)
Oct 24, 2017	2.725	2.800	2.620	2.650	202,517	-0.03(-1.12%)
Oct 23, 2017	2.740	2.840	2.660	2.680	70,189	-0.06(-2.19%)
Oct 20, 2017	2.853	2.900	2.724	2.740	59,178	-0.11(-3.86%)
Oct 19, 2017	2.950	2.989	2.850	2.850	30,249	-0.01(-0.35%)
Oct 18, 2017	2.970	2.970	2.860	2.860	6,097	-0.04(-1.38%)
Oct 17, 2017	2.990	2.990	2.900	2.900	48,783	-0.06(-2.03%)
Oct 16, 2017	2.870	3.030	2.850	2.960	29,126	+0.09(+3.14%)
Oct 13, 2017	3.080	3.080	2.850	2.870	61,545	-0.15(-4.97%)
Oct 12, 2017	3.000	3.070	2.910	3.020	39,635	+0.04(+1.34%)
Oct 11, 2017	2.880	3.000	2.880	2.980	14,039	+0.13(+4.56%)
Oct 10, 2017	2.850	2.940	2.850	2.850	33,898	+0.05(+1.79%)
Oct 09, 2017	2.800	2.940	2.780	2.800	93,750	+0.02(+0.72%)
Oct 06, 2017	2.670	2.830	2.650	2.780	71,785	+0.14(+5.30%)
Oct 05, 2017	2.660	2.770	2.620	2.640	58,457	-0.05(-1.86%)
Oct 04, 2017	2.780	2.830	2.620	2.690	74,521	-0.06(-2.18%)
Oct 03, 2017	2.730	2.830	2.710	2.750	37,711	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yogaworks Inc (NQ: YOGA )

Historical Prices