Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.720	4.823	4.610	4.630	22,761	+0.00(+0.00%)
Oct 30, 2018	4.940	4.940	4.608	4.630	9,560	-0.18(-3.74%)
Oct 29, 2018	4.790	4.980	4.790	4.810	1,744	-0.16(-3.22%)
Oct 26, 2018	4.940	4.990	4.850	4.970	4,500	+0.08(+1.53%)
Oct 25, 2018	4.840	4.980	4.800	4.895	12,064	+0.05(+1.14%)
Oct 24, 2018	4.900	4.900	4.800	4.840	28,540	-0.07(-1.52%)
Oct 23, 2018	5.020	5.050	4.780	4.915	15,847	-0.23(-4.39%)
Oct 22, 2018	5.010	5.880	5.000	5.140	4,436	+0.13(+2.59%)
Oct 19, 2018	5.290	5.290	5.010	5.010	11,300	-0.19(-3.58%)
Oct 18, 2018	5.210	5.350	5.180	5.196	7,142	-0.05(-1.03%)
Oct 17, 2018	5.190	5.338	5.120	5.250	7,006	+0.05(+0.96%)
Oct 16, 2018	5.020	5.350	4.960	5.200	59,788	+0.11(+2.16%)
Oct 15, 2018	5.060	5.098	4.960	5.090	17,161	+0.09(+1.80%)
Oct 12, 2018	5.050	5.350	4.960	5.000	43,100	+0.00(+0.00%)
Oct 11, 2018	5.300	5.390	4.960	5.000	28,270	-0.31(-5.84%)
Oct 10, 2018	5.331	5.660	5.272	5.310	8,077	+0.06(+1.14%)
Oct 09, 2018	6.000	6.000	4.890	5.250	70,751	-0.68(-11.47%)
Oct 08, 2018	5.900	6.000	5.750	5.930	9,236	+0.00(+0.00%)
Oct 05, 2018	5.840	6.030	5.750	5.930	8,500	+0.11(+1.89%)
Oct 04, 2018	5.980	6.071	5.645	5.820	19,825	-0.17(-2.84%)
Oct 03, 2018	5.929	6.120	5.929	5.990	8,920	-0.08(-1.32%)
Oct 02, 2018	6.020	6.119	5.548	6.070	20,279	+0.21(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices