Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8450 +0.0100 (+1.20%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.100	3.100	2.800	2.900	3,191	-0.20(-6.45%)
Oct 30, 2019	2.900	3.200	2.900	3.100	7,471	+0.10(+3.37%)
Oct 29, 2019	3.067	3.249	2.850	2.999	10,722	-0.07(-2.15%)
Oct 28, 2019	3.300	3.500	3.040	3.065	20,592	-0.13(-4.04%)
Oct 25, 2019	2.974	3.436	2.854	3.194	32,270	+0.19(+6.43%)
Oct 24, 2019	3.045	3.186	2.800	3.001	20,513	-0.10(-3.19%)
Oct 23, 2019	2.800	3.700	2.600	3.100	52,179	+0.40(+14.81%)
Oct 22, 2019	3.050	3.050	2.700	2.700	24,456	-0.45(-14.26%)
Oct 21, 2019	3.379	3.400	2.730	3.149	44,474	-0.39(-11.05%)
Oct 18, 2019	3.500	4.900	3.250	3.540	259,770	+0.15(+4.27%)
Oct 17, 2019	3.301	3.396	3.101	3.395	3,518	+0.09(+2.85%)
Oct 16, 2019	3.134	3.523	3.043	3.301	7,876	+0.00(+0.03%)
Oct 15, 2019	2.900	3.600	2.800	3.300	29,758	+0.40(+13.75%)
Oct 14, 2019	3.146	3.250	2.867	2.901	6,270	-0.14(-4.64%)
Oct 11, 2019	3.269	3.700	2.820	3.042	36,360	-0.36(-10.53%)
Oct 10, 2019	3.400	3.595	3.200	3.400	6,714	+0.09(+2.66%)
Oct 09, 2019	3.199	3.400	3.011	3.312	7,391	+0.01(+0.39%)
Oct 08, 2019	3.295	3.499	3.120	3.299	2,630	-0.10(-2.94%)
Oct 07, 2019	3.400	3.700	3.000	3.399	16,367	+0.05(+1.46%)
Oct 04, 2019	3.600	3.700	3.028	3.350	13,650	-0.29(-7.87%)
Oct 03, 2019	3.950	5.170	3.636	3.636	101,291	+0.04(+1.06%)
Oct 02, 2019	3.500	3.600	3.310	3.598	12,094	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices