Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.110	3.140	3.050	3.070	108,015	-0.05(-1.60%)
Oct 28, 2021	3.090	3.139	3.090	3.120	102,350	+0.03(+0.97%)
Oct 27, 2021	3.150	3.170	3.060	3.090	149,112	-0.05(-1.59%)
Oct 26, 2021	3.130			3.140	133,269	+0.01(+0.32%)
Oct 25, 2021	3.080	3.150	3.050	3.130	132,229	+0.04(+1.29%)
Oct 22, 2021	3.110	3.110	3.050	3.090	137,589	-0.02(-0.64%)
Oct 21, 2021	3.050	3.110	3.050	3.110	104,079	+0.05(+1.63%)
Oct 20, 2021	3.050	3.090	3.030	3.060	94,945	+0.00(+0.00%)
Oct 19, 2021	3.010	3.090	3.000	3.060	188,347	+0.05(+1.66%)
Oct 18, 2021	3.000	3.035	2.950	3.010	205,704	-0.01(-0.33%)
Oct 15, 2021	3.070	3.070	2.950	3.020	166,623	-0.05(-1.63%)
Oct 14, 2021	2.970	3.070	2.960	3.070	189,715	+0.12(+4.07%)
Oct 13, 2021	2.960	2.980	2.930	2.950	82,096	+0.02(+0.68%)
Oct 12, 2021	2.940	2.960	2.910	2.930	111,824	+0.02(+0.69%)
Oct 11, 2021	2.940	2.945	2.880	2.910	116,590	-0.01(-0.34%)
Oct 08, 2021	2.930	2.940	2.870	2.920	166,031	+0.03(+1.04%)
Oct 07, 2021	2.910	2.955	2.890	2.890	215,153	+0.02(+0.70%)
Oct 06, 2021	2.860	2.930	2.860	2.870	240,815	+0.01(+0.35%)
Oct 05, 2021	2.890	2.930	2.840	2.860	815,878	-0.02(-0.69%)
Oct 04, 2021	3.020	3.020	2.860	2.880	254,107	-0.17(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Odonate Therapeutics Inc (NQ: ODT )

Historical Prices