Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	370.24	371.25	293.62	327.38	6,310	+64.46(+24.52%)
Oct 30, 2019	270.68	283.50	244.69	262.91	2,980	-11.81(-4.30%)
Oct 29, 2019	307.12	316.57	270.34	274.73	3,603	-32.40(-10.55%)
Oct 28, 2019	309.49	320.62	304.43	307.12	1,407	-10.12(-3.19%)
Oct 25, 2019	339.86	339.86	303.75	317.25	1,363	-22.95(-6.75%)
Oct 24, 2019	337.50	348.98	320.62	340.20	1,776	-0.34(-0.10%)
Oct 23, 2019	350.66	354.04	331.43	340.54	1,242	-10.12(-2.89%)
Oct 22, 2019	370.24	370.57	345.94	350.66	1,092	-15.52(-4.24%)
Oct 21, 2019	398.25	411.75	360.11	366.19	2,125	-4.39(-1.18%)
Oct 18, 2019	348.64	384.41	337.50	370.57	3,497	+24.64(+7.12%)
Oct 17, 2019	371.25	371.25	327.04	345.94	2,240	-25.31(-6.82%)
Oct 16, 2019	388.12	388.12	346.95	371.25	759	-15.19(-3.93%)
Oct 15, 2019	391.16	391.16	378.00	386.44	644	+0.00(+0.00%)
Oct 14, 2019	399.94	402.98	379.69	386.44	893	-1.01(-0.26%)
Oct 11, 2019	388.46	399.94	381.38	387.45	1,193	-14.51(-3.61%)
Oct 10, 2019	419.51	419.51	393.19	401.96	923	-12.15(-2.93%)
Oct 09, 2019	425.25	432.00	411.75	414.11	899	-24.30(-5.54%)
Oct 08, 2019	405.00	447.19	392.18	438.41	3,232	+37.80(+9.44%)
Oct 07, 2019	434.02	434.02	395.55	400.61	887	-17.55(-4.20%)
Oct 04, 2019	411.75	435.04	411.75	418.16	810	-8.78(-2.06%)
Oct 03, 2019	438.75	438.75	391.84	426.94	1,914	-12.82(-2.92%)
Oct 02, 2019	472.50	563.62	421.88	439.76	5,872	-30.71(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices