Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.191	1.306	1.178	1.306	3,436	+0.06(+4.62%)
Oct 30, 2008	1.280	1.280	1.248	1.248	624	+0.03(+2.63%)
Oct 28, 2008	1.280	1.216	1.216	1.216	11,402	-0.12(-9.09%)
Oct 27, 2008	1.312	1.338	1.306	1.338	866	-0.15(-9.91%)
Oct 24, 2008	1.485	1.485	1.485	1.485	156	+0.13(+9.95%)
Oct 23, 2008	1.351	1.351	1.351	1.351	312	-0.09(-6.22%)
Oct 22, 2008	1.601	1.601	1.440	1.440	30,341	-0.27(-15.73%)
Oct 21, 2008	1.569	1.857	1.569	1.709	20,537	+0.04(+2.69%)
Oct 20, 2008	1.681	1.681	1.601	1.665	8,075	-0.10(-5.45%)
Oct 17, 2008	1.677	1.921	1.536	1.761	13,136	-0.06(-3.17%)
Oct 16, 2008	1.569	1.825	1.280	1.818	6,154	-0.03(-1.39%)
Oct 15, 2008	1.844	1.844	1.844	1.844	156	-0.04(-2.37%)
Oct 14, 2008	1.613	1.889	1.613	1.889	1,093	-0.03(-1.67%)
Oct 13, 2008	1.607	1.921	1.607	1.921	312	+0.00(+0.00%)
Oct 10, 2008	1.671	1.921	1.671	1.921	479	+0.00(+0.00%)
Oct 09, 2008	1.953	1.953	1.677	1.921	238,424	-0.29(-13.29%)
Oct 08, 2008	2.433	2.433	1.562	2.215	62,104	-0.31(-12.40%)
Oct 07, 2008	1.933	2.798	1.933	2.529	49,955	+0.61(+31.67%)
Oct 06, 2008	2.247	2.247	1.780	1.921	11,293	-0.23(-10.71%)
Oct 03, 2008	2.170	2.170	1.927	2.151	624	-0.12(-5.35%)
Oct 02, 2008	2.106	2.273	1.761	2.273	9,125	+0.35(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices