Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.800	2.800	2.700	2.790	9,406	+0.04(+1.45%)
Oct 30, 2008	2.900	2.900	2.700	2.750	11,369	-0.17(-5.82%)
Oct 29, 2008	2.950	2.950	2.750	2.920	14,100	-0.10(-3.31%)
Oct 28, 2008	3.000	3.040	2.760	3.020	25,409	+0.00(+0.00%)
Oct 27, 2008	3.050	3.050	2.900	3.020	6,620	-0.07(-2.27%)
Oct 24, 2008	3.130	3.140	2.940	3.090	11,061	-0.06(-1.90%)
Oct 23, 2008	3.080	3.150	2.950	3.150	18,780	+0.14(+4.65%)
Oct 22, 2008	2.940	3.140	2.850	3.010	11,050	-0.09(-2.90%)
Oct 21, 2008	3.010	3.100	2.929	3.100	12,367	-0.03(-0.96%)
Oct 20, 2008	3.120	3.130	3.001	3.130	10,830	-0.02(-0.64%)
Oct 17, 2008	3.030	3.150	2.860	3.150	17,423	+0.00(+0.00%)
Oct 16, 2008	3.120	3.150	2.750	3.150	27,563	+0.05(+1.61%)
Oct 15, 2008	3.350	3.350	3.070	3.100	10,430	-0.05(-1.59%)
Oct 14, 2008	3.510	3.560	3.060	3.150	9,189	-0.10(-3.08%)
Oct 13, 2008	3.270	3.320	3.250	3.250	4,800	+0.02(+0.62%)
Oct 10, 2008	3.010	3.230	2.900	3.230	39,936	+0.05(+1.60%)
Oct 09, 2008	3.180	3.180	2.910	3.179	14,099	+0.03(+0.92%)
Oct 08, 2008	3.010	3.150	2.920	3.150	36,012	-0.05(-1.57%)
Oct 07, 2008	3.430	3.430	3.020	3.200	8,695	-0.29(-8.31%)
Oct 06, 2008	3.560	3.680	3.120	3.490	37,592	-0.11(-3.06%)
Oct 03, 2008	3.790	3.790	3.600	3.600	12,231	-0.01(-0.28%)
Oct 02, 2008	3.800	3.800	3.500	3.610	10,489	-0.14(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices