Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7200	0.7300	0.7083	0.7219	96,536	-0.01(-1.11%)
Oct 26, 2012	0.7200	0.7300	0.7300	0.7300	228,200	-0.02(-2.67%)
Oct 25, 2012	0.7300	0.7596	0.7200	0.7500	149,258	+0.01(+1.74%)
Oct 24, 2012	0.7400	0.7400	0.7223	0.7372	140,092	-0.00(-0.61%)
Oct 23, 2012	0.7600	0.7750	0.7400	0.7417	121,717	-0.06(-6.92%)
Oct 19, 2012	0.8500	0.8500	0.7900	0.7968	65,245	-0.03(-4.00%)
Oct 18, 2012	0.8000	0.8489	0.7711	0.8300	158,804	+0.08(+10.31%)
Oct 17, 2012	0.7400	0.7799	0.7400	0.7524	121,798	-0.00(-0.34%)
Oct 16, 2012	0.7900	0.7900	0.7410	0.7550	82,800	-0.01(-0.66%)
Oct 15, 2012	0.7700	0.7910	0.7510	0.7600	111,056	-0.01(-1.30%)
Oct 12, 2012	0.7500	0.7800	0.7500	0.7700	60,252	+0.00(+0.00%)
Oct 11, 2012	0.7500	0.7800	0.7410	0.7700	76,774	+0.02(+2.67%)
Oct 10, 2012	0.6800	0.7700	0.6800	0.7500	469,748	-0.10(-11.73%)
Oct 09, 2012	0.8300	0.8800	0.8200	0.8497	47,698	-0.01(-1.20%)
Oct 08, 2012	0.8600	0.9000	0.8319	0.8600	50,231	-0.01(-0.58%)
Oct 05, 2012	0.9000	0.9099	0.8530	0.8650	154,325	-0.01(-0.57%)
Oct 04, 2012	0.8500	0.9199	0.8000	0.8700	307,445	+0.07(+8.75%)
Oct 03, 2012	0.8200	0.8600	0.8000	0.8000	200,105	-0.07(-8.05%)
Oct 02, 2012	0.9000	0.9400	0.8632	0.8700	417,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices