Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.830	4.886	4.723	4.736	81,831	-0.07(-1.44%)
Oct 30, 2003	4.828	4.836	4.747	4.805	121,570	-0.02(-0.46%)
Oct 29, 2003	4.670	4.875	4.667	4.828	147,731	+0.16(+3.43%)
Oct 28, 2003	4.488	4.689	4.488	4.667	101,909	+0.14(+3.05%)
Oct 27, 2003	4.391	4.571	4.391	4.529	143,748	+0.13(+2.94%)
Oct 24, 2003	4.446	4.491	4.394	4.399	366,794	-0.06(-1.42%)
Oct 23, 2003	4.437	4.477	4.405	4.463	132,161	+0.04(+1.00%)
Oct 22, 2003	4.482	4.493	4.386	4.419	101,746	-0.07(-1.48%)
Oct 21, 2003	4.488	4.543	4.485	4.485	32,797	-0.06(-1.40%)
Oct 20, 2003	4.460	4.549	4.460	4.549	210,923	+0.02(+0.37%)
Oct 17, 2003	4.557	4.576	4.482	4.532	183,071	-0.07(-1.50%)
Oct 16, 2003	4.640	4.618	4.469	4.601	108,068	-0.04(-0.83%)
Oct 15, 2003	4.626	4.654	4.585	4.640	215,995	+0.01(+0.30%)
Oct 14, 2003	4.551	4.667	4.543	4.626	124,112	-0.02(-0.42%)
Oct 13, 2003	4.469	4.667	4.469	4.645	104,226	+0.12(+2.56%)
Oct 10, 2003	4.507	4.598	4.455	4.529	110,023	+0.01(+0.18%)
Oct 09, 2003	4.422	4.593	4.422	4.521	139,063	+0.10(+2.31%)
Oct 08, 2003	4.590	4.590	4.375	4.419	120,904	-0.17(-3.67%)
Oct 07, 2003	4.330	4.609	4.317	4.587	477,991	+0.25(+5.86%)
Oct 06, 2003	4.151	4.388	4.151	4.333	192,728	+0.15(+3.70%)
Oct 03, 2003	4.201	4.234	4.115	4.179	221,416	+0.07(+1.82%)
Oct 02, 2003	4.176	4.214	4.090	4.104	48,157	-0.11(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices