Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.333	3.342	3.259	3.306	36,932	-0.01(-0.42%)
Oct 28, 2004	3.357	3.397	3.306	3.320	104,281	-0.07(-2.12%)
Oct 27, 2004	3.405	3.405	3.361	3.391	77,486	+0.00(+0.08%)
Oct 26, 2004	3.333	3.389	3.325	3.389	39,467	+0.01(+0.25%)
Oct 25, 2004	3.340	3.380	3.340	3.380	31,139	+0.02(+0.49%)
Oct 22, 2004	3.375	3.375	3.275	3.364	75,314	-0.01(-0.41%)
Oct 21, 2004	3.324	3.394	3.292	3.378	101,746	+0.03(+0.82%)
Oct 20, 2004	3.284	3.350	3.273	3.350	175,612	+0.06(+1.85%)
Oct 19, 2004	3.324	3.364	3.289	3.289	12,310	-0.08(-2.38%)
Oct 18, 2004	3.298	3.369	3.298	3.369	16,293	+0.03(+0.83%)
Oct 15, 2004	3.300	3.361	3.275	3.342	27,518	+0.05(+1.60%)
Oct 14, 2004	3.314	3.322	3.217	3.289	39,105	-0.04(-1.16%)
Oct 13, 2004	3.342	3.378	3.325	3.328	72,779	+0.00(+0.00%)
Oct 12, 2004	3.333	3.386	3.314	3.328	53,951	+0.02(+0.75%)
Oct 11, 2004	3.333	3.333	3.289	3.303	22,449	-0.02(-0.50%)
Oct 08, 2004	3.278	3.339	3.278	3.320	38,743	+0.01(+0.17%)
Oct 07, 2004	3.309	3.347	3.275	3.314	61,554	+0.01(+0.42%)
Oct 06, 2004	3.253	3.339	3.212	3.300	106,091	-0.08(-2.37%)
Oct 05, 2004	3.416	3.416	3.358	3.380	20,638	+0.00(+0.00%)
Oct 04, 2004	3.383	3.397	3.353	3.380	42,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices