Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.995	7.995	7.838	7.904	423,986	-0.04(-0.56%)
Oct 30, 2006	8.064	8.064	7.832	7.948	492,797	-0.12(-1.54%)
Oct 27, 2006	8.073	8.075	7.948	8.073	282,138	+0.01(+0.17%)
Oct 26, 2006	7.841	8.075	7.819	8.059	343,816	+0.24(+3.11%)
Oct 25, 2006	7.727	7.832	7.694	7.816	505,238	+0.04(+0.50%)
Oct 24, 2006	7.758	7.835	7.656	7.777	232,137	+0.00(+0.04%)
Oct 23, 2006	7.697	7.788	7.584	7.774	383,291	+0.05(+0.64%)
Oct 20, 2006	7.750	7.783	7.542	7.725	278,198	+0.04(+0.47%)
Oct 19, 2006	7.562	7.796	7.562	7.689	230,751	+0.10(+1.35%)
Oct 18, 2006	7.576	7.675	7.487	7.587	353,534	+0.07(+0.96%)
Oct 17, 2006	7.625	7.642	7.341	7.515	612,430	-0.07(-0.91%)
Oct 16, 2006	7.741	7.780	7.515	7.584	565,316	-0.14(-1.79%)
Oct 13, 2006	7.650	7.824	7.590	7.722	357,202	+0.10(+1.30%)
Oct 12, 2006	7.429	7.625	7.377	7.622	435,279	+0.26(+3.53%)
Oct 11, 2006	7.308	7.418	7.291	7.363	350,717	+0.05(+0.68%)
Oct 10, 2006	7.274	7.368	7.103	7.313	310,189	+0.07(+1.03%)
Oct 09, 2006	7.037	7.288	6.982	7.239	177,661	+0.21(+3.03%)
Oct 06, 2006	7.258	7.294	6.957	7.026	236,591	-0.23(-3.20%)
Oct 05, 2006	7.106	7.286	6.893	7.258	274,889	+0.19(+2.62%)
Oct 04, 2006	6.954	7.142	6.932	7.073	250,539	+0.12(+1.79%)
Oct 03, 2006	6.938	6.982	6.824	6.949	381,980	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices