Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.579	3.996	3.579	3.869	552,910	+0.26(+7.27%)
Oct 30, 2008	3.546	3.618	3.339	3.607	181,108	+0.18(+5.32%)
Oct 29, 2008	3.358	3.563	3.289	3.425	219,638	+0.10(+2.99%)
Oct 28, 2008	2.919	3.331	2.817	3.325	339,945	+0.48(+16.78%)
Oct 27, 2008	2.836	3.035	2.836	2.847	243,387	-0.04(-1.34%)
Oct 24, 2008	2.894	2.994	2.842	2.886	247,276	-0.14(-4.65%)
Oct 23, 2008	3.220	3.378	2.908	3.027	221,470	-0.16(-5.11%)
Oct 22, 2008	3.284	3.516	3.093	3.190	560,293	-0.14(-4.15%)
Oct 21, 2008	3.287	3.472	3.278	3.328	155,234	-0.01(-0.25%)
Oct 20, 2008	3.662	3.831	3.259	3.336	380,738	-0.29(-8.07%)
Oct 17, 2008	3.626	3.842	3.458	3.629	406,504	-0.16(-4.16%)
Oct 16, 2008	3.353	3.803	3.281	3.786	337,845	+0.47(+14.25%)
Oct 15, 2008	3.784	3.784	3.209	3.314	413,025	-0.57(-14.71%)
Oct 14, 2008	4.416	4.416	3.742	3.886	296,553	-0.33(-7.92%)
Oct 13, 2008	4.162	4.231	3.806	4.220	324,187	+0.27(+6.85%)
Oct 10, 2008	3.591	3.949	3.333	3.949	731,170	+0.31(+8.58%)
Oct 09, 2008	3.960	3.960	3.604	3.637	428,541	-0.23(-5.93%)
Oct 08, 2008	3.947	4.190	3.847	3.866	620,809	-0.18(-4.44%)
Oct 07, 2008	4.491	4.499	3.941	4.046	784,483	-0.43(-9.51%)
Oct 06, 2008	4.234	4.482	4.040	4.471	697,514	+0.10(+2.21%)
Oct 03, 2008	4.631	4.631	4.355	4.375	615,675	-0.16(-3.47%)
Oct 02, 2008	4.488	4.573	4.419	4.532	669,191	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices