Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.155	9.183	8.565	8.653	924,021	-0.52(-5.68%)
Oct 30, 2017	9.723	9.723	9.132	9.174	623,377	-0.60(-6.18%)
Oct 27, 2017	10.11	10.11	9.750	9.778	467,475	-0.35(-3.50%)
Oct 26, 2017	10.05	10.41	10.02	10.13	312,057	+0.13(+1.29%)
Oct 25, 2017	9.958	10.05	9.782	10.00	376,148	-0.00(-0.05%)
Oct 24, 2017	9.971	10.19	9.971	10.01	319,272	+0.06(+0.65%)
Oct 23, 2017	9.815	10.18	9.773	9.944	492,432	+0.13(+1.32%)
Oct 20, 2017	9.561	9.875	9.493	9.815	392,610	+0.36(+3.85%)
Oct 19, 2017	9.635	9.667	9.340	9.451	735,973	-0.28(-2.84%)
Oct 18, 2017	9.796	10.07	9.695	9.727	439,814	+0.00(+0.00%)
Oct 17, 2017	9.621	9.939	9.478	9.727	469,985	+0.18(+1.83%)
Oct 16, 2017	9.409	9.709	9.395	9.552	674,368	+0.11(+1.12%)
Oct 13, 2017	9.616	9.635	9.432	9.446	266,079	-0.11(-1.16%)
Oct 12, 2017	9.810	9.810	9.391	9.557	316,077	-0.28(-2.81%)
Oct 11, 2017	10.06	10.06	9.801	9.833	272,244	-0.24(-2.34%)
Oct 10, 2017	10.17	10.26	9.935	10.07	201,179	-0.00(-0.05%)
Oct 09, 2017	10.33	10.33	9.909	10.07	273,068	-0.16(-1.58%)
Oct 06, 2017	10.18	10.39	10.17	10.23	230,836	+0.01(+0.09%)
Oct 05, 2017	10.15	10.31	10.14	10.22	263,381	+0.08(+0.77%)
Oct 04, 2017	10.23	10.33	10.06	10.15	367,267	-0.17(-1.61%)
Oct 03, 2017	10.75	10.95	10.16	10.31	1,002,159	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices