Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.010	7.130	6.700	6.900	94,300	-0.10(-1.43%)
Oct 30, 2002	6.970	7.120	6.970	7.000	50,900	-0.15(-2.10%)
Oct 29, 2002	7.500	7.510	6.940	7.150	81,500	-0.27(-3.64%)
Oct 28, 2002	7.370	7.800	7.370	7.420	85,000	-0.08(-1.07%)
Oct 25, 2002	7.330	7.550	7.330	7.500	75,009	+0.17(+2.32%)
Oct 24, 2002	7.420	7.600	7.330	7.330	175,799	-0.11(-1.48%)
Oct 23, 2002	7.340	7.550	7.250	7.440	132,800	-0.06(-0.80%)
Oct 22, 2002	7.700	7.700	7.300	7.500	321,800	+0.15(+2.04%)
Oct 21, 2002	7.559	7.700	7.341	7.350	180,800	-0.10(-1.34%)
Oct 18, 2002	7.540	7.650	7.260	7.450	114,220	-0.20(-2.61%)
Oct 17, 2002	7.200	7.730	7.200	7.650	115,600	+0.54(+7.59%)
Oct 16, 2002	7.000	7.050	6.890	7.110	70,800	+0.20(+2.89%)
Oct 15, 2002	6.530	7.130	6.509	6.910	199,700	+0.56(+8.82%)
Oct 14, 2002	6.360	6.500	6.190	6.350	76,700	+0.01(+0.16%)
Oct 11, 2002	5.950	6.570	5.920	6.340	111,892	+0.18(+2.96%)
Oct 10, 2002	6.220	6.230	5.830	6.158	122,290	-0.13(-2.10%)
Oct 09, 2002	6.350	6.350	5.910	6.290	116,500	-0.01(-0.16%)
Oct 08, 2002	6.052	6.110	5.940	6.300	122,100	+0.25(+4.13%)
Oct 07, 2002	6.030	6.300	5.750	6.050	157,500	+0.01(+0.17%)
Oct 04, 2002	6.160	6.170	5.800	6.040	344,232	-0.16(-2.58%)
Oct 03, 2002	6.810	6.940	6.170	6.200	66,500	-0.70(-10.14%)
Oct 02, 2002	6.620	7.190	6.550	6.900	127,900	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices