Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.550	4.730	3.790	3.840	264,617	-0.77(-16.70%)
Oct 29, 2009	4.750	4.780	4.530	4.610	101,709	-0.05(-1.07%)
Oct 28, 2009	4.880	4.880	4.610	4.660	275,915	-0.15(-3.12%)
Oct 27, 2009	4.650	4.870	4.600	4.810	409,022	+0.20(+4.34%)
Oct 26, 2009	4.590	4.800	4.490	4.610	136,920	+0.06(+1.32%)
Oct 23, 2009	4.620	4.730	4.460	4.550	207,152	-0.04(-0.87%)
Oct 22, 2009	4.510	4.750	4.370	4.590	335,896	+0.13(+2.91%)
Oct 21, 2009	4.420	4.500	4.020	4.460	308,658	+0.01(+0.22%)
Oct 20, 2009	4.420	4.510	4.350	4.450	56,340	-0.06(-1.33%)
Oct 19, 2009	4.530	4.600	4.430	4.510	159,335	+0.05(+1.12%)
Oct 16, 2009	4.410	4.650	4.400	4.460	107,991	+0.02(+0.45%)
Oct 15, 2009	4.310	4.560	4.310	4.440	168,200	+0.09(+2.07%)
Oct 14, 2009	4.220	4.480	4.120	4.350	111,648	+0.19(+4.57%)
Oct 13, 2009	4.030	4.280	4.000	4.160	155,124	+0.14(+3.48%)
Oct 12, 2009	3.850	4.070	3.790	4.020	98,835	+0.29(+7.77%)
Oct 09, 2009	3.620	3.780	3.550	3.730	55,206	+0.10(+2.75%)
Oct 08, 2009	3.620	3.750	3.610	3.630	187,590	+0.09(+2.54%)
Oct 07, 2009	3.600	3.670	3.500	3.540	52,895	-0.07(-1.94%)
Oct 06, 2009	3.400	3.730	3.370	3.610	89,233	+0.25(+7.44%)
Oct 05, 2009	3.290	3.400	3.190	3.360	92,714	+0.08(+2.44%)
Oct 02, 2009	3.260	3.370	3.090	3.280	73,409	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices