Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.93 +0.24 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.701	4.800	4.614	4.795	1,224,820	+0.10(+2.22%)
Oct 28, 2005	4.591	4.697	4.576	4.691	1,354,450	+0.13(+2.76%)
Oct 27, 2005	4.700	4.750	4.541	4.565	724,990	-0.15(-3.24%)
Oct 26, 2005	4.860	4.860	4.590	4.718	1,393,680	-0.15(-3.06%)
Oct 25, 2005	4.579	4.899	4.579	4.867	2,981,840	+0.27(+5.92%)
Oct 24, 2005	4.502	4.600	4.500	4.595	855,660	+0.10(+2.32%)
Oct 21, 2005	4.420	4.500	4.395	4.491	1,291,560	+0.07(+1.61%)
Oct 20, 2005	4.450	4.472	4.336	4.420	2,414,560	-0.08(-1.73%)
Oct 19, 2005	4.446	4.500	4.373	4.498	802,200	+0.03(+0.60%)
Oct 18, 2005	4.536	4.560	4.427	4.471	699,770	-0.07(-1.52%)
Oct 17, 2005	4.602	4.602	4.467	4.540	709,890	-0.02(-0.44%)
Oct 14, 2005	4.620	4.620	4.524	4.560	634,780	-0.04(-0.80%)
Oct 13, 2005	4.567	4.610	4.391	4.597	2,476,980	+0.01(+0.24%)
Oct 12, 2005	4.565	4.623	4.476	4.586	983,710	-0.00(-0.02%)
Oct 11, 2005	4.643	4.643	4.488	4.587	2,323,330	-0.02(-0.33%)
Oct 10, 2005	4.629	4.629	4.578	4.602	154,730	-0.01(-0.32%)
Oct 07, 2005	4.624	4.659	4.604	4.617	254,820	+0.01(+0.20%)
Oct 06, 2005	4.624	4.716	4.542	4.608	645,420	+0.03(+0.63%)
Oct 05, 2005	4.560	4.618	4.527	4.579	553,250	+0.00(+0.00%)
Oct 04, 2005	4.667	4.692	4.565	4.579	670,010	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices