Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.85 -0.70 (-0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.165	7.405	7.165	7.383	2,141,056	+0.18(+2.50%)
Oct 30, 2006	6.997	7.225	6.928	7.202	1,449,980	+0.21(+2.93%)
Oct 27, 2006	7.230	7.287	6.978	6.997	1,173,948	-0.35(-4.76%)
Oct 26, 2006	7.205	7.365	6.918	7.348	1,937,596	+0.11(+1.52%)
Oct 25, 2006	6.688	7.473	6.633	7.237	6,382,548	+0.73(+11.22%)
Oct 24, 2006	6.555	6.610	6.482	6.508	1,247,176	-0.09(-1.33%)
Oct 23, 2006	6.605	6.675	6.522	6.595	722,992	-0.03(-0.42%)
Oct 20, 2006	6.675	6.675	6.513	6.622	1,105,044	-0.02(-0.30%)
Oct 19, 2006	6.555	6.685	6.548	6.643	742,256	+0.09(+1.41%)
Oct 18, 2006	6.600	6.625	6.478	6.550	999,252	+0.00(+0.04%)
Oct 17, 2006	6.463	6.577	6.312	6.548	767,640	+0.07(+1.08%)
Oct 16, 2006	6.495	6.500	6.405	6.478	1,116,868	-0.04(-0.54%)
Oct 13, 2006	6.550	6.603	6.475	6.513	770,732	-0.01(-0.15%)
Oct 12, 2006	6.500	6.601	6.470	6.522	963,688	+0.03(+0.46%)
Oct 11, 2006	6.445	6.508	6.402	6.492	644,316	+0.05(+0.74%)
Oct 10, 2006	6.330	6.485	6.330	6.445	856,456	+0.13(+2.06%)
Oct 09, 2006	6.362	6.383	6.280	6.315	1,043,240	-0.03(-0.55%)
Oct 06, 2006	6.285	6.475	6.260	6.350	2,044,488	+0.11(+1.84%)
Oct 05, 2006	6.112	6.290	6.112	6.235	1,463,580	+0.14(+2.21%)
Oct 04, 2006	5.905	6.100	5.878	6.100	916,800	+0.20(+3.39%)
Oct 03, 2006	6.010	6.027	5.888	5.900	1,196,112	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices