Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.350	7.550	7.308	7.540	1,223,884	+0.24(+3.22%)
Oct 30, 2007	7.295	7.470	7.245	7.305	802,228	-0.01(-0.10%)
Oct 29, 2007	7.365	7.430	7.220	7.312	688,752	-0.01(-0.14%)
Oct 26, 2007	7.272	7.325	7.210	7.322	764,084	+0.15(+2.06%)
Oct 25, 2007	7.237	7.294	7.040	7.175	1,308,840	-0.08(-1.03%)
Oct 24, 2007	7.397	7.593	7.152	7.250	2,442,100	-0.18(-2.49%)
Oct 23, 2007	7.385	7.492	7.305	7.435	1,145,556	+0.18(+2.52%)
Oct 22, 2007	7.088	7.268	7.025	7.253	879,600	+0.17(+2.33%)
Oct 19, 2007	7.160	7.218	7.067	7.088	913,404	-0.08(-1.12%)
Oct 18, 2007	7.103	7.188	7.045	7.168	607,576	+0.04(+0.53%)
Oct 17, 2007	7.085	7.220	6.990	7.130	1,106,884	+0.12(+1.78%)
Oct 16, 2007	7.070	7.223	6.970	7.005	1,173,536	-0.11(-1.51%)
Oct 15, 2007	7.220	7.228	6.968	7.112	1,827,756	-0.36(-4.82%)
Oct 12, 2007	7.277	7.590	7.277	7.473	669,840	+0.19(+2.64%)
Oct 11, 2007	7.495	7.625	7.253	7.280	856,740	-0.19(-2.61%)
Oct 10, 2007	7.357	7.487	7.287	7.475	680,824	+0.10(+1.36%)
Oct 09, 2007	7.338	7.425	7.192	7.375	788,536	+0.04(+0.58%)
Oct 08, 2007	7.438	7.470	7.287	7.332	929,704	-0.12(-1.64%)
Oct 05, 2007	7.258	7.478	7.178	7.455	1,079,540	+0.25(+3.47%)
Oct 04, 2007	7.180	7.225	7.030	7.205	606,568	+0.04(+0.52%)
Oct 03, 2007	7.265	7.287	7.082	7.168	365,292	-0.11(-1.51%)
Oct 02, 2007	7.110	7.325	7.082	7.277	933,632	+0.19(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices