Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.209	4.209	4.121	4.121	16,080	-0.09(-2.09%)
Oct 28, 2016	4.253	4.319	4.209	4.209	16,001	-0.02(-0.52%)
Oct 27, 2016	4.495	4.561	4.231	4.231	89,642	-0.26(-5.88%)
Oct 26, 2016	4.319	4.495	4.143	4.495	137,548	+0.18(+4.08%)
Oct 25, 2016	4.495	4.495	4.297	4.319	18,404	-0.09(-2.00%)
Oct 24, 2016	4.385	4.440	4.385	4.407	6,026	+0.04(+1.01%)
Oct 21, 2016	4.253	4.429	4.231	4.363	20,069	+0.09(+2.06%)
Oct 20, 2016	4.253	4.275	4.077	4.275	32,570	-0.02(-0.51%)
Oct 19, 2016	4.165	4.297	4.143	4.297	37,823	+0.09(+2.09%)
Oct 18, 2016	4.121	4.209	3.812	4.209	97,917	+0.15(+3.80%)
Oct 17, 2016	4.231	4.407	4.032	4.055	130,294	-0.45(-9.98%)
Oct 14, 2016	4.583	4.583	4.460	4.504	37,519	-0.08(-1.83%)
Oct 13, 2016	4.561	4.610	4.561	4.588	25,742	-0.11(-2.25%)
Oct 12, 2016	4.685	4.716	4.611	4.694	42,023	+0.02(+0.39%)
Oct 11, 2016	4.729	4.760	4.591	4.675	264,603	-0.09(-1.85%)
Oct 10, 2016	4.980	4.993	4.746	4.764	323,104	-0.20(-4.05%)
Oct 07, 2016	4.946	5.028	4.909	4.965	68,088	-0.07(-1.36%)
Oct 06, 2016	5.002	5.033	4.914	5.033	17,626	+0.00(+0.00%)
Oct 05, 2016	5.042	5.042	5.037	5.033	14,792	+0.06(+1.24%)
Oct 04, 2016	4.980	5.028	4.962	4.971	19,879	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices